Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2021 | GBX | 0.275 | 0.29 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 508,139 |
20 Dec 2021 | GBX | 0.275 | 0.275 | 0.271 | 0.275 | 0.275 | -0.015 (-5.17%) | 589,104 |
17 Dec 2021 | GBX | 0.29 | 0.29 | 0.27 | 0.29 | 0.29 | 0.0 (0.0%) | 305,702 |
16 Dec 2021 | GBX | 0.295 | 0.295 | 0.28 | 0.29 | 0.29 | -0.005 (-1.69%) | 2,459,139 |
15 Dec 2021 | GBX | 0.295 | 0.31 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 6,400,887 |
14 Dec 2021 | GBX | 0.28 | 0.3 | 0.271 | 0.295 | 0.295 | +0.015 (+5.36%) | 6,922,378 |
13 Dec 2021 | GBX | 0.268 | 0.29 | 0.268 | 0.28 | 0.28 | +0.015 (+5.66%) | 7,021,128 |
10 Dec 2021 | GBX | 0.24 | 0.29 | 0.236 | 0.265 | 0.265 | +0.025 (+10.42%) | 10,352,078 |
9 Dec 2021 | GBX | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 8,189,017 |
8 Dec 2021 | GBX | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -0.005 (-2.04%) | 3,646,393 |
7 Dec 2021 | GBX | 0.245 | 0.245 | 0.232 | 0.245 | 0.245 | -0.005 (-2%) | 3,406,016 |
6 Dec 2021 | GBX | 0.25 | 0.255 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 219,134 |
3 Dec 2021 | GBX | 0.255 | 0.255 | 0.23 | 0.25 | 0.25 | -0.005 (-1.96%) | 1,212,425 |
2 Dec 2021 | GBX | 0.255 | 0.255 | 0.23 | 0.255 | 0.255 | 0.0 (0.0%) | 5,706,574 |
1 Dec 2021 | GBX | 0.255 | 0.255 | 0.25 | 0.255 | 0.255 | -0.005 (-1.92%) | 2,836,626 |
30 Nov 2021 | GBX | 0.264 | 0.264 | 0.2599 | 0.26 | 0.26 | -0.01 (-3.70%) | 1,852,019 |
29 Nov 2021 | GBX | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 1,348,260 |
26 Nov 2021 | GBX | 0.27 | 0.2749 | 0.26 | 0.27 | 0.27 | -0.01 (-3.57%) | 2,116,992 |
25 Nov 2021 | GBX | 0.285 | 0.3057 | 0.26 | 0.28 | 0.28 | -0.005 (-1.75%) | 16,925,755 |
24 Nov 2021 | GBX | 0.32 | 0.32 | 0.265 | 0.285 | 0.285 | -0.035 (-10.94%) | 23,800,197 |
23 Nov 2021 | GBX | 0.32 | 0.328 | 0.302 | 0.32 | 0.32 | 0.0 (0.0%) | 1,682,701 |
22 Nov 2021 | GBX | 0.33 | 0.3357 | 0.29 | 0.32 | 0.32 | -0.01 (-3.03%) | 16,553,892 |
19 Nov 2021 | GBX | 0.325 | 0.3399 | 0.31 | 0.33 | 0.33 | +0.005 (+1.54%) | 7,174,544 |
18 Nov 2021 | GBX | 0.39 | 0.39 | 0.28 | 0.325 | 0.325 | -0.08 (-19.75%) | 64,242,360 |
17 Nov 2021 | GBX | 0.42 | 0.42 | 0.39 | 0.405 | 0.405 | -0.015 (-3.57%) | 4,869,269 |
16 Nov 2021 | GBX | 0.42 | 0.42 | 0.4 | 0.42 | 0.42 | 0.0 (0.0%) | 7,123,410 |
15 Nov 2021 | GBX | 0.42 | 0.42 | 0.4 | 0.42 | 0.42 | 0.0 (0.0%) | 67,794 |
12 Nov 2021 | GBX | 0.42 | 0.438 | 0.402 | 0.42 | 0.42 | 0.0 (0.0%) | 2,881,518 |
11 Nov 2021 | GBX | 0.39 | 0.438 | 0.387 | 0.42 | 0.42 | +0.03 (+7.69%) | 2,770,216 |
10 Nov 2021 | GBX | 0.39 | 0.3968 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 10,435,816 |