| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | GBX | 0.49 | 0.5 | 0.46 | 0.475 | 0.475 | -0.015 (-3.06%) | 5,753,092 |
| 27 Sep 2021 | GBX | 0.5 | 0.51 | 0.48 | 0.49 | 0.49 | -0.01 (-2%) | 4,692,066 |
| 24 Sep 2021 | GBX | 0.49 | 0.51 | 0.481 | 0.5 | 0.5 | +0.01 (+2.04%) | 1,814,729 |
| 23 Sep 2021 | GBX | 0.49 | 0.4975 | 0.4866 | 0.49 | 0.49 | 0.0 (0.0%) | 5,133,776 |
| 22 Sep 2021 | GBX | 0.509 | 0.509 | 0.458 | 0.49 | 0.49 | -0.025 (-4.85%) | 15,372,386 |
| 21 Sep 2021 | GBX | 0.515 | 0.515 | 0.5 | 0.515 | 0.515 | 0.0 (0.0%) | 296,217 |
| 20 Sep 2021 | GBX | 0.5164 | 0.5164 | 0.4966 | 0.515 | 0.515 | -0.005 (-0.96%) | 7,071,951 |
| 17 Sep 2021 | GBX | 0.5295 | 0.5295 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 3,424,672 |
| 16 Sep 2021 | GBX | 0.535 | 0.5445 | 0.52 | 0.53 | 0.53 | -0.005 (-0.93%) | 7,076,932 |
| 15 Sep 2021 | GBX | 0.5695 | 0.5695 | 0.5 | 0.535 | 0.535 | -0.04 (-6.96%) | 4,696,026 |
| 14 Sep 2021 | GBX | 0.575 | 0.575 | 0.55 | 0.575 | 0.575 | 0.0 (0.0%) | 4,400,568 |
| 13 Sep 2021 | GBX | 0.575 | 0.575 | 0.55 | 0.575 | 0.575 | 0.0 (0.0%) | 4,111,780 |
| 10 Sep 2021 | GBX | 0.575 | 0.625 | 0.5565 | 0.575 | 0.575 | 0.0 (0.0%) | 14,736,326 |
| 9 Sep 2021 | GBX | 0.65 | 0.688 | 0.555 | 0.575 | 0.575 | -0.075 (-11.54%) | 47,274,078 |
| 8 Sep 2021 | GBX | 0.575 | 0.7 | 0.555 | 0.65 | 0.65 | +0.075 (+13.04%) | 38,521,368 |
| 7 Sep 2021 | GBX | 0.575 | 0.6 | 0.573 | 0.575 | 0.575 | 0.0 (0.0%) | 10,657,111 |
| 6 Sep 2021 | GBX | 0.555 | 0.65 | 0.555 | 0.575 | 0.575 | +0.025 (+4.55%) | 45,721,205 |
| 3 Sep 2021 | GBX | 0.55 | 0.575 | 0.5065 | 0.55 | 0.55 | 0.0 (0.0%) | 6,613,278 |
| 2 Sep 2021 | GBX | 0.55 | 0.5875 | 0.5065 | 0.55 | 0.55 | 0.0 (0.0%) | 7,848,378 |
| 1 Sep 2021 | GBX | 0.525 | 0.588 | 0.505 | 0.55 | 0.55 | +0.025 (+4.76%) | 18,083,459 |
| 31 Aug 2021 | GBX | 0.5 | 0.55 | 0.47 | 0.525 | 0.525 | +0.025 (+5%) | 11,489,153 |
| 27 Aug 2021 | GBX | 0.45 | 0.55 | 0.43 | 0.5 | 0.5 | +0.05 (+11.11%) | 10,645,546 |
| 26 Aug 2021 | GBX | 0.475 | 0.4873 | 0.417 | 0.45 | 0.45 | -0.025 (-5.26%) | 12,153,270 |
| 25 Aug 2021 | GBX | 0.475 | 0.4884 | 0.4511 | 0.475 | 0.475 | 0.0 (0.0%) | 941,758 |
| 24 Aug 2021 | GBX | 0.475 | 0.4895 | 0.46 | 0.475 | 0.475 | -0.025 (-5%) | 6,025,235 |
| 23 Aug 2021 | GBX | 0.475 | 0.5 | 0.4625 | 0.5 | 0.5 | +0.025 (+5.26%) | 3,180,874 |
| 20 Aug 2021 | GBX | 0.5 | 0.5099 | 0.4 | 0.475 | 0.475 | -0.05 (-9.52%) | 23,755,053 |
| 19 Aug 2021 | GBX | 0.525 | 0.525 | 0.5 | 0.525 | 0.525 | 0.0 (0.0%) | 6,030 |
| 18 Aug 2021 | GBX | 0.525 | 0.525 | 0.5 | 0.525 | 0.525 | 0.0 (0.0%) | 437,030 |
| 17 Aug 2021 | GBX | 0.525 | 0.525 | 0.5 | 0.525 | 0.525 | 0.0 (0.0%) | 18,377 |
