| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | GBX | 0.525 | 0.525 | 0.5 | 0.525 | 0.525 | 0.0 (0.0%) | 641,297 |
| 13 Aug 2021 | GBX | 0.525 | 0.5275 | 0.5 | 0.525 | 0.525 | 0.0 (0.0%) | 892,314 |
| 12 Aug 2021 | GBX | 0.477 | 0.577 | 0.477 | 0.525 | 0.525 | +0.043 (+8.92%) | 14,064,504 |
| 11 Aug 2021 | GBX | 0.475 | 0.49 | 0.4525 | 0.482 | 0.482 | +0.012 (+2.55%) | 2,198,148 |
| 10 Aug 2021 | GBX | 0.495 | 0.495 | 0.4551 | 0.47 | 0.47 | -0.03 (-6%) | 1,139,710 |
| 9 Aug 2021 | GBX | 0.5 | 0.5 | 0.4625 | 0.5 | 0.5 | 0.0 (0.0%) | 1,281,844 |
| 6 Aug 2021 | GBX | 0.45 | 0.55 | 0.4311 | 0.5 | 0.5 | +0.05 (+11.11%) | 7,515,331 |
| 5 Aug 2021 | GBX | 0.45 | 0.4688 | 0.426 | 0.45 | 0.45 | 0.0 (0.0%) | 1,274,662 |
| 4 Aug 2021 | GBX | 0.45 | 0.495 | 0.4 | 0.45 | 0.45 | -0.025 (-5.26%) | 9,390,202 |
| 3 Aug 2021 | GBX | 0.45 | 0.475 | 0.45 | 0.475 | 0.475 | 0.0 (0.0%) | 1,333,889 |
| 2 Aug 2021 | GBX | 0.475 | 0.4975 | 0.45 | 0.475 | 0.475 | 0.0 (0.0%) | 1,500,960 |
| 30 Jul 2021 | GBX | 0.475 | 0.475 | 0.47 | 0.475 | 0.475 | 0.0 (0.0%) | 1,094,131 |
| 29 Jul 2021 | GBX | 0.475 | 0.475 | 0.45 | 0.475 | 0.475 | 0.0 (0.0%) | 484,607 |
| 28 Jul 2021 | GBX | 0.475 | 0.4988 | 0.4466 | 0.475 | 0.475 | 0.0 (0.0%) | 2,156,588 |
| 27 Jul 2021 | GBX | 0.5 | 0.54 | 0.455 | 0.475 | 0.475 | -0.025 (-5%) | 4,636,017 |
| 26 Jul 2021 | GBX | 0.5 | 0.55 | 0.467 | 0.5 | 0.5 | 0.0 (0.0%) | 8,850,002 |
| 23 Jul 2021 | GBX | 0.5 | 0.5 | 0.4899 | 0.5 | 0.5 | 0.0 (0.0%) | 40,000 |
| 22 Jul 2021 | GBX | 0.475 | 0.5175 | 0.461 | 0.5 | 0.5 | +0.025 (+5.26%) | 4,254,287 |
| 21 Jul 2021 | GBX | 0.5 | 0.5 | 0.4576 | 0.475 | 0.475 | -0.05 (-9.52%) | 6,662,257 |
| 20 Jul 2021 | GBX | 0.525 | 0.532 | 0.5 | 0.525 | 0.525 | 0.0 (0.0%) | 2,458,086 |
| 19 Jul 2021 | GBX | 0.525 | 0.525 | 0.5 | 0.525 | 0.525 | 0.0 (0.0%) | 689,530 |
| 16 Jul 2021 | GBX | 0.525 | 0.5385 | 0.5 | 0.525 | 0.525 | 0.0 (0.0%) | 1,766,896 |
| 15 Jul 2021 | GBX | 0.525 | 0.525 | 0.5116 | 0.525 | 0.525 | 0.0 (0.0%) | 500,000 |
| 14 Jul 2021 | GBX | 0.525 | 0.55 | 0.496 | 0.525 | 0.525 | +0.015 (+2.94%) | 5,541,706 |
| 13 Jul 2021 | GBX | 0.525 | 0.545 | 0.51 | 0.51 | 0.51 | -0.015 (-2.86%) | 1,909,343 |
| 12 Jul 2021 | GBX | 0.55 | 0.55 | 0.5 | 0.525 | 0.525 | -0.05 (-8.70%) | 4,023,532 |
| 9 Jul 2021 | GBX | 0.575 | 0.575 | 0.55 | 0.575 | 0.575 | 0.0 (0.0%) | 110,000 |
| 8 Jul 2021 | GBX | 0.575 | 0.575 | 0.55 | 0.575 | 0.575 | 0.0 (0.0%) | 1,373,707 |
| 7 Jul 2021 | GBX | 0.575 | 0.575 | 0.55 | 0.575 | 0.575 | 0.0 (0.0%) | 221,140 |
| 6 Jul 2021 | GBX | 0.575 | 0.575 | 0.5 | 0.575 | 0.575 | -0.025 (-4.17%) | 20,697,526 |
