Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2021 | GBX | 0.575 | 0.6 | 0.555 | 0.6 | 0.6 | +0.025 (+4.35%) | 2,305,741 |
2 Jul 2021 | GBX | 0.575 | 0.5864 | 0.55 | 0.575 | 0.575 | 0.0 (0.0%) | 2,741,544 |
1 Jul 2021 | GBX | 0.5266 | 0.5925 | 0.5266 | 0.575 | 0.575 | +0.05 (+9.52%) | 3,659,185 |
30 Jun 2021 | GBX | 0.5499 | 0.5499 | 0.525 | 0.525 | 0.525 | -0.025 (-4.55%) | 2,076,504 |
29 Jun 2021 | GBX | 0.575 | 0.5988 | 0.5305 | 0.55 | 0.55 | -0.025 (-4.35%) | 2,999,195 |
28 Jun 2021 | GBX | 0.55 | 0.5988 | 0.522 | 0.575 | 0.575 | +0.025 (+4.55%) | 1,876,675 |
25 Jun 2021 | GBX | 0.55 | 0.58 | 0.5252 | 0.55 | 0.55 | 0.0 (0.0%) | 3,908,711 |
24 Jun 2021 | GBX | 0.55 | 0.6 | 0.515 | 0.55 | 0.55 | 0.0 (0.0%) | 6,236,144 |
23 Jun 2021 | GBX | 0.525 | 0.6 | 0.45 | 0.55 | 0.55 | +0.025 (+4.76%) | 8,293,177 |
22 Jun 2021 | GBX | 0.55 | 0.5975 | 0.5006 | 0.525 | 0.525 | -0.025 (-4.55%) | 13,940,535 |
21 Jun 2021 | GBX | 0.525 | 0.5975 | 0.525 | 0.55 | 0.55 | +0.025 (+4.76%) | 12,333,546 |
18 Jun 2021 | GBX | 0.525 | 0.527 | 0.501 | 0.525 | 0.525 | 0.0 (0.0%) | 1,787,122 |
17 Jun 2021 | GBX | 0.525 | 0.527 | 0.5 | 0.525 | 0.525 | 0.0 (0.0%) | 871,907 |
16 Jun 2021 | GBX | 0.525 | 0.5384 | 0.5 | 0.525 | 0.525 | 0.0 (0.0%) | 2,671,519 |
15 Jun 2021 | GBX | 0.5575 | 0.5575 | 0.5 | 0.525 | 0.525 | -0.05 (-8.70%) | 6,042,202 |
14 Jun 2021 | GBX | 0.575 | 0.575 | 0.5575 | 0.575 | 0.575 | -0.005 (-0.86%) | 1,825,057 |
11 Jun 2021 | GBX | 0.575 | 0.58 | 0.5599 | 0.58 | 0.58 | +0.005 (+0.87%) | 1,094,270 |
10 Jun 2021 | GBX | 0.575 | 0.5789 | 0.533 | 0.575 | 0.575 | 0.0 (0.0%) | 5,563,727 |
9 Jun 2021 | GBX | 0.575 | 0.594 | 0.55 | 0.575 | 0.575 | 0.0 (0.0%) | 1,048,613 |
8 Jun 2021 | GBX | 0.575 | 0.586 | 0.5513 | 0.575 | 0.575 | 0.0 (0.0%) | 1,490,860 |
7 Jun 2021 | GBX | 0.6 | 0.6217 | 0.5491 | 0.575 | 0.575 | -0.025 (-4.17%) | 9,377,671 |
4 Jun 2021 | GBX | 0.56 | 0.65 | 0.55 | 0.6 | 0.6 | +0.04 (+7.14%) | 18,585,556 |
3 Jun 2021 | GBX | 0.575 | 0.5799 | 0.5 | 0.56 | 0.56 | -0.015 (-2.61%) | 8,109,063 |
2 Jun 2021 | GBX | 0.575 | 0.577 | 0.55 | 0.575 | 0.575 | -0.005 (-0.86%) | 364,347 |
1 Jun 2021 | GBX | 0.575 | 0.5899 | 0.55 | 0.58 | 0.58 | -0.005 (-0.85%) | 4,004,745 |
28 May 2021 | GBX | 0.6019 | 0.6019 | 0.57 | 0.585 | 0.585 | -0.025 (-4.10%) | 6,999,544 |
27 May 2021 | GBX | 0.635 | 0.67 | 0.57 | 0.61 | 0.61 | -0.025 (-3.94%) | 10,907,263 |
26 May 2021 | GBX | 0.575 | 0.67 | 0.561 | 0.635 | 0.635 | +0.06 (+10.43%) | 26,808,571 |
25 May 2021 | GBX | 0.575 | 0.6 | 0.5513 | 0.575 | 0.575 | 0.0 (0.0%) | 4,684,361 |
24 May 2021 | GBX | 0.575 | 0.5854 | 0.5501 | 0.575 | 0.575 | 0.0 (0.0%) | 12,779,240 |