Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2021 | GBX | 0.575 | 0.5889 | 0.55 | 0.575 | 0.575 | 0.0 (0.0%) | 19,576,003 |
20 May 2021 | GBX | 0.6 | 0.65 | 0.55 | 0.575 | 0.575 | -0.025 (-4.17%) | 20,550,590 |
19 May 2021 | GBX | 0.6 | 0.65 | 0.5751 | 0.6 | 0.6 | 0.0 (0.0%) | 38,809,679 |
18 May 2021 | GBX | 0.625 | 0.63 | 0.55 | 0.6 | 0.6 | 0.0 (0.0%) | 66,013,564 |
17 May 2021 | GBX | 0.625 | 0.65 | 0.6 | 0.6 | 0.6 | -0.025 (-4%) | 22,675,900 |
14 May 2021 | GBX | 0.65 | 0.667 | 0.575 | 0.625 | 0.625 | 0.0 (0.0%) | 30,701,429 |
13 May 2021 | GBX | 0.675 | 0.68 | 0.6225 | 0.625 | 0.625 | -0.05 (-7.41%) | 18,128,293 |
12 May 2021 | GBX | 0.675 | 0.69 | 0.6513 | 0.675 | 0.675 | 0.0 (0.0%) | 7,527,802 |
11 May 2021 | GBX | 0.7875 | 0.7875 | 0.6625 | 0.675 | 0.675 | -0.125 (-15.63%) | 28,257,903 |
10 May 2021 | GBX | 0.8 | 0.8624 | 0.7625 | 0.8 | 0.8 | 0.0 (0.0%) | 3,193,667 |
7 May 2021 | GBX | 0.825 | 0.8475 | 0.7865 | 0.8 | 0.8 | -0.025 (-3.03%) | 1,860,185 |
6 May 2021 | GBX | 0.8 | 0.8475 | 0.7865 | 0.825 | 0.825 | +0.025 (+3.13%) | 3,471,923 |
5 May 2021 | GBX | 0.825 | 0.85 | 0.775 | 0.8 | 0.8 | -0.025 (-3.03%) | 6,728,833 |
4 May 2021 | GBX | 0.7501 | 0.85 | 0.7501 | 0.825 | 0.825 | +0.05 (+6.45%) | 11,189,353 |
30 Apr 2021 | GBX | 0.7106 | 0.8945 | 0.7106 | 0.775 | 0.775 | +0.075 (+10.71%) | 28,969,014 |
29 Apr 2021 | GBX | 0.7 | 0.727 | 0.6675 | 0.7 | 0.7 | 0.0 (0.0%) | 982,777 |
28 Apr 2021 | GBX | 0.675 | 0.73 | 0.6513 | 0.7 | 0.7 | +0.025 (+3.70%) | 812,782 |
27 Apr 2021 | GBX | 0.7 | 0.722 | 0.6575 | 0.675 | 0.675 | -0.025 (-3.57%) | 2,677,473 |
26 Apr 2021 | GBX | 0.7 | 0.7 | 0.6675 | 0.7 | 0.7 | +0.058 (+9.03%) | 1,822,749 |
23 Apr 2021 | GBX | 0.675 | 0.69 | 0.642 | 0.642 | 0.642 | -0.033 (-4.89%) | 3,982,998 |
22 Apr 2021 | GBX | 0.675 | 0.6925 | 0.65 | 0.675 | 0.675 | 0.0 (0.0%) | 1,688,624 |
21 Apr 2021 | GBX | 0.7 | 0.716 | 0.66 | 0.675 | 0.675 | -0.025 (-3.57%) | 1,327,744 |
20 Apr 2021 | GBX | 0.7 | 0.7 | 0.6625 | 0.7 | 0.7 | 0.0 (0.0%) | 3,008,717 |
19 Apr 2021 | GBX | 0.7 | 0.716 | 0.664 | 0.7 | 0.7 | 0.0 (0.0%) | 1,410,764 |
16 Apr 2021 | GBX | 0.7 | 0.7475 | 0.6855 | 0.7 | 0.7 | 0.0 (0.0%) | 1,750,700 |
15 Apr 2021 | GBX | 0.725 | 0.7288 | 0.7 | 0.7 | 0.7 | -0.025 (-3.45%) | 2,928,740 |
14 Apr 2021 | GBX | 0.75 | 0.75 | 0.6901 | 0.725 | 0.725 | 0.0 (0.0%) | 3,851,258 |
13 Apr 2021 | GBX | 0.725 | 0.7394 | 0.7 | 0.725 | 0.725 | 0.0 (0.0%) | 1,115,339 |
12 Apr 2021 | GBX | 0.725 | 0.744 | 0.7013 | 0.725 | 0.725 | 0.0 (0.0%) | 2,202,972 |
9 Apr 2021 | GBX | 0.725 | 0.7488 | 0.7125 | 0.725 | 0.725 | 0.0 (0.0%) | 3,497,194 |