| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | GBX | 0.31 | 0.33 | 0.281 | 0.295 | 0.295 | -0.015 (-4.84%) | 17,561,997 |
| 24 Jun 2024 | GBX | 0.3 | 0.348 | 0.28 | 0.31 | 0.31 | +0.01 (+3.33%) | 65,882,938 |
| 21 Jun 2024 | GBX | 0.24 | 0.37 | 0.23 | 0.3 | 0.3 | +0.06 (+25%) | 97,618,848 |
| 20 Jun 2024 | GBX | 0.225 | 0.25 | 0.207 | 0.24 | 0.24 | +0.015 (+6.67%) | 16,810,195 |
| 19 Jun 2024 | GBX | 0.235 | 0.238 | 0.222 | 0.225 | 0.225 | -0.01 (-4.26%) | 17,181,456 |
| 18 Jun 2024 | GBX | 0.22 | 0.25 | 0.22 | 0.235 | 0.235 | +0.015 (+6.82%) | 32,775,070 |
| 17 Jun 2024 | GBX | 0.18 | 0.245 | 0.18 | 0.22 | 0.22 | +0.05 (+29.41%) | 66,264,086 |
| 14 Jun 2024 | GBX | 0.175 | 0.18 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 1,975,391 |
| 13 Jun 2024 | GBX | 0.17 | 0.17 | 0.163 | 0.17 | 0.17 | -0.005 (-2.86%) | 1,172,790 |
| 12 Jun 2024 | GBX | 0.175 | 0.175 | 0.17 | 0.175 | 0.175 | 0.0 (0.0%) | 4,858,531 |
| 11 Jun 2024 | GBX | 0.1775 | 0.1775 | 0.1706 | 0.175 | 0.175 | 0.0 (0.0%) | 1,998,355 |
| 10 Jun 2024 | GBX | 0.175 | 0.18 | 0.16 | 0.175 | 0.175 | +0.005 (+2.94%) | 11,481,820 |
| 7 Jun 2024 | GBX | 0.1496 | 0.174 | 0.1496 | 0.17 | 0.17 | +0.025 (+17.24%) | 41,931,264 |
| 6 Jun 2024 | GBX | 0.168 | 0.168 | 0.1404 | 0.145 | 0.145 | -0.025 (-14.71%) | 27,476,663 |
| 5 Jun 2024 | GBX | 0.17 | 0.18 | 0.1604 | 0.17 | 0.17 | 0.0 (0.0%) | 2,911,401 |
| 4 Jun 2024 | GBX | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 6,989,210 |
| 3 Jun 2024 | GBX | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 1,612,900 |
| 31 May 2024 | GBX | 0.165 | 0.18 | 0.142 | 0.17 | 0.17 | 0.0 (0.0%) | 13,710,270 |
| 30 May 2024 | GBX | 0.1715 | 0.1715 | 0.16 | 0.17 | 0.17 | -0.005 (-2.86%) | 5,264,134 |
| 29 May 2024 | GBX | 0.16 | 0.194 | 0.152 | 0.175 | 0.175 | +0.015 (+9.38%) | 18,691,627 |
| 28 May 2024 | GBX | 0.1407 | 0.1779 | 0.1407 | 0.16 | 0.16 | +0.02 (+14.29%) | 15,315,670 |
| 24 May 2024 | GBX | 0.1592 | 0.1592 | 0.1321 | 0.14 | 0.14 | -0.02 (-12.50%) | 11,595,930 |
| 23 May 2024 | GBX | 0.165 | 0.178 | 0.15 | 0.16 | 0.16 | -0.005 (-3.03%) | 22,249,654 |
| 22 May 2024 | GBX | 0.14 | 0.19 | 0.127 | 0.165 | 0.165 | +0.025 (+17.86%) | 71,190,227 |
| 21 May 2024 | GBX | 0.11 | 0.15 | 0.11 | 0.14 | 0.14 | +0.035 (+33.33%) | 58,608,008 |
| 20 May 2024 | GBX | 0.105 | 0.11 | 0.1028 | 0.105 | 0.105 | 0.0 (0.0%) | 5,666,722 |
| 17 May 2024 | GBX | 0.095 | 0.11 | 0.094 | 0.105 | 0.105 | +0.01 (+10.53%) | 13,619,070 |
| 16 May 2024 | GBX | 0.095 | 0.1 | 0.088 | 0.095 | 0.095 | 0.0 (0.0%) | 919,112 |
| 15 May 2024 | GBX | 0.09 | 0.099 | 0.084 | 0.095 | 0.095 | +0.005 (+5.56%) | 10,284,102 |
| 14 May 2024 | GBX | 0.09 | 0.1 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 4,460,134 |
