Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2021 | GBX | 0.725 | 0.747 | 0.7125 | 0.725 | 0.725 | -0.025 (-3.33%) | 5,561,738 |
7 Apr 2021 | GBX | 0.725 | 0.75 | 0.715 | 0.75 | 0.75 | +0.025 (+3.45%) | 3,206,581 |
6 Apr 2021 | GBX | 0.675 | 0.785 | 0.66 | 0.725 | 0.725 | +0.05 (+7.41%) | 27,007,126 |
1 Apr 2021 | GBX | 0.675 | 0.6995 | 0.6 | 0.675 | 0.675 | 0.0 (0.0%) | 27,338,147 |
31 Mar 2021 | GBX | 0.725 | 0.7344 | 0.6525 | 0.675 | 0.675 | -0.05 (-6.90%) | 7,043,074 |
30 Mar 2021 | GBX | 0.725 | 0.75 | 0.7 | 0.725 | 0.725 | 0.0 (0.0%) | 2,239,873 |
29 Mar 2021 | GBX | 0.725 | 0.7425 | 0.7065 | 0.725 | 0.725 | 0.0 (0.0%) | 934,847 |
26 Mar 2021 | GBX | 0.725 | 0.75 | 0.7013 | 0.725 | 0.725 | 0.0 (0.0%) | 3,514,868 |
25 Mar 2021 | GBX | 0.775 | 0.8 | 0.7101 | 0.725 | 0.725 | -0.05 (-6.45%) | 3,192,894 |
24 Mar 2021 | GBX | 0.775 | 0.7844 | 0.7644 | 0.775 | 0.775 | 0.0 (0.0%) | 875,518 |
23 Mar 2021 | GBX | 0.775 | 0.8 | 0.76 | 0.775 | 0.775 | 0.0 (0.0%) | 7,877,911 |
22 Mar 2021 | GBX | 0.775 | 0.85 | 0.75 | 0.775 | 0.775 | +0.05 (+6.90%) | 18,688,553 |
19 Mar 2021 | GBX | 0.775 | 0.79 | 0.715 | 0.725 | 0.725 | -0.075 (-9.38%) | 16,855,937 |
18 Mar 2021 | GBX | 0.825 | 0.839 | 0.75 | 0.8 | 0.8 | -0.025 (-3.03%) | 18,048,090 |
17 Mar 2021 | GBX | 0.85 | 0.95 | 0.75 | 0.825 | 0.825 | -0.325 (-28.26%) | 42,461,722 |
16 Mar 2021 | GBX | 0.975 | 1.25 | 0.96 | 1.15 | 1.15 | +0.175 (+17.95%) | 66,705,136 |
15 Mar 2021 | GBX | 0.7 | 1 | 0.7 | 0.975 | 0.975 | +0.275 (+39.29%) | 82,105,738 |
12 Mar 2021 | GBX | 0.675 | 0.75 | 0.651 | 0.7 | 0.7 | +0.025 (+3.70%) | 4,327,343 |
11 Mar 2021 | GBX | 0.675 | 0.7 | 0.655 | 0.675 | 0.675 | 0.0 (0.0%) | 1,442,401 |
10 Mar 2021 | GBX | 0.675 | 0.6988 | 0.65 | 0.675 | 0.675 | 0.0 (0.0%) | 1,514,083 |
9 Mar 2021 | GBX | 0.675 | 0.675 | 0.656 | 0.675 | 0.675 | 0.0 (0.0%) | 484,704 |
8 Mar 2021 | GBX | 0.675 | 0.678 | 0.651 | 0.675 | 0.675 | 0.0 (0.0%) | 2,746,369 |
5 Mar 2021 | GBX | 0.675 | 0.6988 | 0.651 | 0.675 | 0.675 | 0.0 (0.0%) | 3,849,247 |
4 Mar 2021 | GBX | 0.675 | 0.687 | 0.666 | 0.675 | 0.675 | 0.0 (0.0%) | 254,628 |
3 Mar 2021 | GBX | 0.675 | 0.7 | 0.65 | 0.675 | 0.675 | 0.0 (0.0%) | 1,862,047 |
2 Mar 2021 | GBX | 0.7 | 0.709 | 0.6675 | 0.675 | 0.675 | -0.025 (-3.57%) | 4,035,788 |
1 Mar 2021 | GBX | 0.7 | 0.7475 | 0.6675 | 0.7 | 0.7 | 0.0 (0.0%) | 659,194 |
26 Feb 2021 | GBX | 0.7 | 0.7475 | 0.6601 | 0.7 | 0.7 | 0.0 (0.0%) | 1,642,727 |
25 Feb 2021 | GBX | 0.7 | 0.714 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 573,196 |
24 Feb 2021 | GBX | 0.72 | 0.72 | 0.6605 | 0.7 | 0.7 | -0.025 (-3.45%) | 1,686,424 |