| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | GBX | 0.725 | 0.725 | 0.68 | 0.725 | 0.725 | 0.0 (0.0%) | 1,276,530 |
| 22 Feb 2021 | GBX | 0.725 | 0.7299 | 0.705 | 0.725 | 0.725 | 0.0 (0.0%) | 2,504,101 |
| 19 Feb 2021 | GBX | 0.725 | 0.725 | 0.71 | 0.725 | 0.725 | 0.0 (0.0%) | 619,337 |
| 18 Feb 2021 | GBX | 0.725 | 0.73 | 0.7 | 0.725 | 0.725 | 0.0 (0.0%) | 1,837,438 |
| 17 Feb 2021 | GBX | 0.725 | 0.7375 | 0.7051 | 0.725 | 0.725 | 0.0 (0.0%) | 1,986,296 |
| 16 Feb 2021 | GBX | 0.725 | 0.7466 | 0.7115 | 0.725 | 0.725 | 0.0 (0.0%) | 1,709,877 |
| 15 Feb 2021 | GBX | 0.725 | 0.75 | 0.7101 | 0.725 | 0.725 | 0.0 (0.0%) | 916,608 |
| 12 Feb 2021 | GBX | 0.725 | 0.762 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 2,329,136 |
| 11 Feb 2021 | GBX | 0.725 | 0.725 | 0.717 | 0.725 | 0.725 | 0.0 (0.0%) | 1,846,987 |
| 10 Feb 2021 | GBX | 0.725 | 0.75 | 0.717 | 0.725 | 0.725 | 0.0 (0.0%) | 1,283,942 |
| 9 Feb 2021 | GBX | 0.725 | 0.725 | 0.7205 | 0.725 | 0.725 | 0.0 (0.0%) | 289,611 |
| 8 Feb 2021 | GBX | 0.725 | 0.74 | 0.7125 | 0.725 | 0.725 | 0.0 (0.0%) | 2,605,436 |
| 5 Feb 2021 | GBX | 0.75 | 0.79 | 0.7 | 0.725 | 0.725 | -0.025 (-3.33%) | 5,014,872 |
| 4 Feb 2021 | GBX | 0.7 | 0.835 | 0.664 | 0.75 | 0.75 | +0.05 (+7.14%) | 9,716,728 |
| 3 Feb 2021 | GBX | 0.7 | 0.75 | 0.666 | 0.7 | 0.7 | 0.0 (0.0%) | 1,154,875 |
| 2 Feb 2021 | GBX | 0.675 | 0.733 | 0.67 | 0.7 | 0.7 | +0.025 (+3.70%) | 3,649,206 |
| 1 Feb 2021 | GBX | 0.675 | 0.7 | 0.66 | 0.675 | 0.675 | 0.0 (0.0%) | 773,018 |
| 29 Jan 2021 | GBX | 0.7 | 0.71 | 0.66 | 0.675 | 0.675 | -0.025 (-3.57%) | 1,330,968 |
| 28 Jan 2021 | GBX | 0.7 | 0.724 | 0.662 | 0.7 | 0.7 | 0.0 (0.0%) | 1,312,422 |
| 27 Jan 2021 | GBX | 0.7 | 0.733 | 0.666 | 0.7 | 0.7 | 0.0 (0.0%) | 1,591,505 |
| 26 Jan 2021 | GBX | 0.675 | 0.733 | 0.65 | 0.7 | 0.7 | +0.025 (+3.70%) | 5,333,557 |
| 25 Jan 2021 | GBX | 0.725 | 0.75 | 0.66 | 0.675 | 0.675 | -0.05 (-6.90%) | 5,538,558 |
| 22 Jan 2021 | GBX | 0.725 | 0.73 | 0.7 | 0.725 | 0.725 | +0.025 (+3.57%) | 3,851,360 |
| 21 Jan 2021 | GBX | 0.75 | 0.773 | 0.7 | 0.7 | 0.7 | -0.05 (-6.67%) | 3,935,469 |
| 20 Jan 2021 | GBX | 0.75 | 0.788 | 0.7 | 0.75 | 0.75 | 0.0 (0.0%) | 2,284,802 |
| 19 Jan 2021 | GBX | 0.75 | 0.7975 | 0.7 | 0.75 | 0.75 | 0.0 (0.0%) | 5,612,382 |
| 18 Jan 2021 | GBX | 0.775 | 0.8 | 0.7 | 0.75 | 0.75 | -0.025 (-3.23%) | 9,268,637 |
| 15 Jan 2021 | GBX | 0.8 | 0.824 | 0.75 | 0.775 | 0.775 | 0.0 (0.0%) | 3,573,633 |
| 14 Jan 2021 | GBX | 0.8 | 0.84 | 0.75 | 0.775 | 0.775 | -0.025 (-3.13%) | 6,271,531 |
| 13 Jan 2021 | GBX | 0.85 | 0.86 | 0.7439 | 0.8 | 0.8 | -0.05 (-5.88%) | 24,760,888 |
