| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2021 | GBX | 0.85 | 0.9 | 0.815 | 0.85 | 0.85 | 0.0 (0.0%) | 790,946 |
| 11 Jan 2021 | GBX | 0.85 | 0.8679 | 0.811 | 0.85 | 0.85 | 0.0 (0.0%) | 866,244 |
| 8 Jan 2021 | GBX | 0.85 | 0.8679 | 0.8 | 0.85 | 0.85 | 0.0 (0.0%) | 2,469,266 |
| 7 Jan 2021 | GBX | 0.85 | 0.8674 | 0.7625 | 0.85 | 0.85 | 0.0 (0.0%) | 5,902,100 |
| 6 Jan 2021 | GBX | 0.825 | 0.85 | 0.786 | 0.85 | 0.85 | +0.025 (+3.03%) | 1,233,119 |
| 5 Jan 2021 | GBX | 0.85 | 0.88 | 0.8 | 0.825 | 0.825 | -0.025 (-2.94%) | 2,251,071 |
| 4 Jan 2021 | GBX | 0.85 | 0.87 | 0.805 | 0.85 | 0.85 | 0.0 (0.0%) | 2,890,585 |
| 31 Dec 2020 | GBX | 0.85 | 0.88 | 0.811 | 0.85 | 0.85 | 0.0 (0.0%) | 937,482 |
| 30 Dec 2020 | GBX | 0.85 | 0.8799 | 0.8 | 0.85 | 0.85 | 0.0 (0.0%) | 6,018,999 |
| 29 Dec 2020 | GBX | 0.895 | 0.895 | 0.836 | 0.85 | 0.85 | 0.0 (0.0%) | 2,390,842 |
| 24 Dec 2020 | GBX | 0.836 | 0.9 | 0.836 | 0.85 | 0.85 | +0.025 (+3.03%) | 417,031 |
| 23 Dec 2020 | GBX | 0.825 | 0.8488 | 0.813 | 0.825 | 0.825 | 0.0 (0.0%) | 1,082,686 |
| 22 Dec 2020 | GBX | 0.775 | 0.8489 | 0.76 | 0.825 | 0.825 | +0.05 (+6.45%) | 5,370,010 |
| 21 Dec 2020 | GBX | 0.7944 | 0.7944 | 0.755 | 0.775 | 0.775 | -0.025 (-3.13%) | 1,665,690 |
| 18 Dec 2020 | GBX | 0.825 | 0.8395 | 0.758 | 0.8 | 0.8 | -0.025 (-3.03%) | 4,757,557 |
| 17 Dec 2020 | GBX | 0.85 | 0.8764 | 0.8 | 0.825 | 0.825 | -0.025 (-2.94%) | 3,235,700 |
| 16 Dec 2020 | GBX | 0.825 | 0.8845 | 0.7625 | 0.85 | 0.85 | +0.025 (+3.03%) | 4,741,822 |
| 15 Dec 2020 | GBX | 0.825 | 0.844 | 0.775 | 0.825 | 0.825 | 0.0 (0.0%) | 1,095,625 |
| 14 Dec 2020 | GBX | 0.85 | 0.875 | 0.8 | 0.825 | 0.825 | -0.025 (-2.94%) | 3,903,339 |
| 11 Dec 2020 | GBX | 0.8 | 0.85 | 0.7625 | 0.85 | 0.85 | +0.05 (+6.25%) | 2,432,111 |
| 10 Dec 2020 | GBX | 0.85 | 0.877 | 0.7951 | 0.8 | 0.8 | -0.05 (-5.88%) | 2,434,331 |
| 9 Dec 2020 | GBX | 0.805 | 0.87 | 0.805 | 0.85 | 0.85 | +0.01 (+1.19%) | 789,084 |
| 8 Dec 2020 | GBX | 0.8 | 0.84 | 0.777 | 0.84 | 0.84 | +0.04 (+5%) | 3,363,490 |
| 7 Dec 2020 | GBX | 0.8 | 0.8344 | 0.7675 | 0.8 | 0.8 | 0.0 (0.0%) | 554,519 |
| 4 Dec 2020 | GBX | 0.85 | 0.852 | 0.7601 | 0.8 | 0.8 | -0.05 (-5.88%) | 2,414,083 |
| 3 Dec 2020 | GBX | 0.85 | 0.852 | 0.8 | 0.85 | 0.85 | 0.0 (0.0%) | 502,308 |
| 2 Dec 2020 | GBX | 0.85 | 0.862 | 0.798 | 0.85 | 0.85 | 0.0 (0.0%) | 2,740,654 |
| 1 Dec 2020 | GBX | 0.85 | 0.8666 | 0.803 | 0.85 | 0.85 | 0.0 (0.0%) | 1,674,740 |
| 30 Nov 2020 | GBX | 0.85 | 0.8864 | 0.817 | 0.85 | 0.85 | 0.0 (0.0%) | 2,469,423 |
| 27 Nov 2020 | GBX | 0.825 | 0.875 | 0.75 | 0.85 | 0.85 | +0.025 (+3.03%) | 4,727,876 |
