| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2020 | GBX | 0.8 | 0.8425 | 0.755 | 0.825 | 0.825 | +0.025 (+3.13%) | 5,403,840 |
| 25 Nov 2020 | GBX | 0.8 | 0.845 | 0.755 | 0.8 | 0.8 | 0.0 (0.0%) | 1,502,591 |
| 24 Nov 2020 | GBX | 0.8399 | 0.8399 | 0.788 | 0.8 | 0.8 | -0.05 (-5.88%) | 1,231,372 |
| 23 Nov 2020 | GBX | 0.85 | 0.877 | 0.805 | 0.85 | 0.85 | 0.0 (0.0%) | 827,435 |
| 20 Nov 2020 | GBX | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.025 (+3.03%) | 361,682 |
| 19 Nov 2020 | GBX | 0.775 | 0.86 | 0.762 | 0.825 | 0.825 | +0.05 (+6.45%) | 3,954,875 |
| 18 Nov 2020 | GBX | 0.8 | 0.8275 | 0.75 | 0.775 | 0.775 | -0.025 (-3.13%) | 2,722,741 |
| 17 Nov 2020 | GBX | 0.8 | 0.8375 | 0.751 | 0.8 | 0.8 | 0.0 (0.0%) | 679,779 |
| 16 Nov 2020 | GBX | 0.85 | 0.862 | 0.8 | 0.8 | 0.8 | -0.05 (-5.88%) | 1,606,484 |
| 13 Nov 2020 | GBX | 0.85 | 0.8666 | 0.7675 | 0.85 | 0.85 | 0.0 (0.0%) | 1,158,067 |
| 12 Nov 2020 | GBX | 0.875 | 0.877 | 0.815 | 0.85 | 0.85 | -0.025 (-2.86%) | 249,193 |
| 11 Nov 2020 | GBX | 0.825 | 0.875 | 0.7751 | 0.875 | 0.875 | +0.075 (+9.38%) | 2,108,940 |
| 10 Nov 2020 | GBX | 0.8 | 0.875 | 0.7701 | 0.8 | 0.8 | 0.0 (0.0%) | 6,569,336 |
| 9 Nov 2020 | GBX | 0.85 | 0.8799 | 0.775 | 0.8 | 0.8 | -0.05 (-5.88%) | 2,127,073 |
| 6 Nov 2020 | GBX | 0.85 | 0.8799 | 0.805 | 0.85 | 0.85 | 0.0 (0.0%) | 458,071 |
| 5 Nov 2020 | GBX | 0.7505 | 0.884 | 0.7505 | 0.85 | 0.85 | +0.1 (+13.33%) | 4,547,656 |
| 4 Nov 2020 | GBX | 0.75 | 0.795 | 0.714 | 0.75 | 0.75 | 0.0 (0.0%) | 3,887,941 |
| 3 Nov 2020 | GBX | 0.75 | 0.7884 | 0.7121 | 0.75 | 0.75 | 0.0 (0.0%) | 3,777,544 |
| 2 Nov 2020 | GBX | 0.7889 | 0.7889 | 0.71 | 0.75 | 0.75 | -0.05 (-6.25%) | 5,948,305 |
| 30 Oct 2020 | GBX | 0.825 | 0.865 | 0.8 | 0.8 | 0.8 | -0.025 (-3.03%) | 2,240,143 |
| 29 Oct 2020 | GBX | 0.85 | 0.9 | 0.8 | 0.825 | 0.825 | -0.025 (-2.94%) | 374,518 |
| 28 Oct 2020 | GBX | 0.92 | 0.92 | 0.8 | 0.85 | 0.85 | -0.075 (-8.11%) | 7,054,094 |
| 27 Oct 2020 | GBX | 0.925 | 0.972 | 0.88 | 0.925 | 0.925 | 0.0 (0.0%) | 4,394,877 |
| 26 Oct 2020 | GBX | 0.95 | 0.985 | 0.83 | 0.925 | 0.925 | -0.025 (-2.63%) | 6,026,723 |
| 23 Oct 2020 | GBX | 0.95 | 0.9845 | 0.815 | 0.95 | 0.95 | 0.0 (0.0%) | 6,332,812 |
| 22 Oct 2020 | GBX | 0.95 | 1 | 0.818 | 0.95 | 0.95 | 0.0 (0.0%) | 8,921,679 |
| 21 Oct 2020 | GBX | 1.172 | 1.172 | 0.81 | 0.95 | 0.95 | -0.225 (-19.15%) | 22,413,700 |
| 20 Oct 2020 | GBX | 1.3 | 1.4475 | 0.88 | 1.175 | 1.175 | -0.125 (-9.62%) | 38,907,074 |
| 19 Oct 2020 | GBX | 1.2 | 1.4 | 1.2 | 1.3 | 1.3 | +0.1 (+8.33%) | 30,342,497 |
| 16 Oct 2020 | GBX | 0.8962 | 1.25 | 0.8962 | 1.2 | 1.2 | +0.325 (+37.14%) | 43,520,901 |
