Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2020 | GBX | 0.8962 | 1.25 | 0.8962 | 1.2 | 1.2 | +0.325 (+37.14%) | 43,520,901 |
15 Oct 2020 | GBX | 0.825 | 0.95 | 0.75 | 0.875 | 0.875 | +0.05 (+6.06%) | 27,902,681 |
14 Oct 2020 | GBX | 0.75 | 0.837 | 0.711 | 0.825 | 0.825 | +0.075 (+10%) | 7,116,639 |
13 Oct 2020 | GBX | 0.725 | 0.79 | 0.702 | 0.75 | 0.75 | +0.025 (+3.45%) | 4,171,136 |
12 Oct 2020 | GBX | 0.75 | 0.788 | 0.7 | 0.725 | 0.725 | -0.025 (-3.33%) | 7,711,127 |
9 Oct 2020 | GBX | 0.652 | 0.8 | 0.652 | 0.75 | 0.75 | +0.1 (+15.38%) | 33,627,796 |
8 Oct 2020 | GBX | 0.65 | 0.7 | 0.637 | 0.65 | 0.65 | 0.0 (0.0%) | 368,943 |
7 Oct 2020 | GBX | 0.65 | 0.695 | 0.6352 | 0.65 | 0.65 | 0.0 (0.0%) | 555,886 |
6 Oct 2020 | GBX | 0.65 | 0.69 | 0.62 | 0.65 | 0.65 | 0.0 (0.0%) | 1,608,513 |
5 Oct 2020 | GBX | 0.625 | 0.7 | 0.6 | 0.65 | 0.65 | +0.025 (+4%) | 5,226,284 |
2 Oct 2020 | GBX | 0.6 | 0.65 | 0.5846 | 0.625 | 0.625 | +0.025 (+4.17%) | 3,341,437 |
1 Oct 2020 | GBX | 0.625 | 0.6288 | 0.566 | 0.6 | 0.6 | -0.025 (-4%) | 2,388,807 |
30 Sep 2020 | GBX | 0.625 | 0.625 | 0.6 | 0.625 | 0.625 | 0.0 (0.0%) | 150,279 |
29 Sep 2020 | GBX | 0.625 | 0.6288 | 0.6 | 0.625 | 0.625 | 0.0 (0.0%) | 858,998 |
28 Sep 2020 | GBX | 0.625 | 0.633 | 0.605 | 0.625 | 0.625 | 0.0 (0.0%) | 184,052 |
25 Sep 2020 | GBX | 0.625 | 0.633 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 650,000 |
24 Sep 2020 | GBX | 0.644 | 0.644 | 0.6 | 0.625 | 0.625 | -0.025 (-3.85%) | 1,107,538 |
23 Sep 2020 | GBX | 0.65 | 0.65 | 0.6125 | 0.65 | 0.65 | 0.0 (0.0%) | 935,415 |
22 Sep 2020 | GBX | 0.65 | 0.67 | 0.6025 | 0.65 | 0.65 | 0.0 (0.0%) | 1,561,587 |
21 Sep 2020 | GBX | 0.7 | 0.74 | 0.6137 | 0.65 | 0.65 | -0.05 (-7.14%) | 7,365,562 |
18 Sep 2020 | GBX | 0.7 | 0.74 | 0.67 | 0.7 | 0.7 | 0.0 (0.0%) | 1,942,317 |
17 Sep 2020 | GBX | 0.7 | 0.73 | 0.652 | 0.7 | 0.7 | 0.0 (0.0%) | 3,531,182 |
16 Sep 2020 | GBX | 0.7 | 0.75 | 0.677 | 0.7 | 0.7 | 0.0 (0.0%) | 2,395,369 |
15 Sep 2020 | GBX | 0.665 | 0.718 | 0.665 | 0.7 | 0.7 | +0.05 (+7.69%) | 2,731,613 |
14 Sep 2020 | GBX | 0.65 | 0.7 | 0.637 | 0.65 | 0.65 | 0.0 (0.0%) | 1,781,929 |
11 Sep 2020 | GBX | 0.6 | 0.7 | 0.585 | 0.65 | 0.65 | +0.05 (+8.33%) | 10,053,585 |
10 Sep 2020 | GBX | 0.6 | 0.644 | 0.566 | 0.6 | 0.6 | 0.0 (0.0%) | 7,190,334 |
9 Sep 2020 | GBX | 0.6 | 0.65 | 0.53 | 0.6 | 0.6 | 0.0 (0.0%) | 9,620,052 |
8 Sep 2020 | GBX | 0.6 | 0.63 | 0.565 | 0.6 | 0.6 | +0.058 (+10.70%) | 1,730,651 |
7 Sep 2020 | GBX | 0.575 | 0.6 | 0.542 | 0.542 | 0.542 | -0.033 (-5.74%) | 4,810,285 |