| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2020 | GBX | 0.575 | 0.583 | 0.55 | 0.575 | 0.575 | 0.0 (0.0%) | 490,133 |
| 3 Sep 2020 | GBX | 0.575 | 0.5925 | 0.525 | 0.575 | 0.575 | 0.0 (0.0%) | 5,252,536 |
| 2 Sep 2020 | GBX | 0.575 | 0.6 | 0.55 | 0.575 | 0.575 | 0.0 (0.0%) | 6,746,114 |
| 1 Sep 2020 | GBX | 0.575 | 0.619 | 0.5525 | 0.575 | 0.575 | 0.0 (0.0%) | 7,466,176 |
| 28 Aug 2020 | GBX | 0.525 | 0.6 | 0.511 | 0.575 | 0.575 | +0.05 (+9.52%) | 12,372,709 |
| 27 Aug 2020 | GBX | 0.575 | 0.577 | 0.521 | 0.525 | 0.525 | -0.05 (-8.70%) | 4,107,049 |
| 26 Aug 2020 | GBX | 0.575 | 0.5975 | 0.566 | 0.575 | 0.575 | 0.0 (0.0%) | 3,560,188 |
| 25 Aug 2020 | GBX | 0.6 | 0.648 | 0.566 | 0.575 | 0.575 | -0.025 (-4.17%) | 13,470,288 |
| 24 Aug 2020 | GBX | 0.5825 | 0.65 | 0.5825 | 0.6 | 0.6 | +0.025 (+4.35%) | 5,505,151 |
| 21 Aug 2020 | GBX | 0.511 | 0.6499 | 0.511 | 0.575 | 0.575 | +0.075 (+15.00%) | 13,693,040 |
| 20 Aug 2020 | GBX | 0.5 | 0.55 | 0.473 | 0.5 | 0.5 | 0.0 (0.0%) | 1,632,918 |
| 19 Aug 2020 | GBX | 0.5 | 0.545 | 0.48 | 0.5 | 0.5 | 0.0 (0.0%) | 1,889,914 |
| 18 Aug 2020 | GBX | 0.525 | 0.535 | 0.463 | 0.5 | 0.5 | -0.025 (-4.76%) | 5,210,980 |
| 17 Aug 2020 | GBX | 0.525 | 0.53 | 0.5 | 0.525 | 0.525 | 0.0 (0.0%) | 2,835,478 |
| 14 Aug 2020 | GBX | 0.525 | 0.5399 | 0.5033 | 0.525 | 0.525 | 0.0 (0.0%) | 375,850 |
| 13 Aug 2020 | GBX | 0.508 | 0.55 | 0.508 | 0.525 | 0.525 | 0.0 (0.0%) | 960,614 |
| 12 Aug 2020 | GBX | 0.525 | 0.529 | 0.5 | 0.525 | 0.525 | 0.0 (0.0%) | 718,193 |
| 11 Aug 2020 | GBX | 0.525 | 0.53 | 0.5 | 0.525 | 0.525 | 0.0 (0.0%) | 1,718,369 |
| 10 Aug 2020 | GBX | 0.525 | 0.5325 | 0.5011 | 0.525 | 0.525 | 0.0 (0.0%) | 4,909,646 |
| 7 Aug 2020 | GBX | 0.525 | 0.5374 | 0.5035 | 0.525 | 0.525 | 0.0 (0.0%) | 4,519,571 |
| 6 Aug 2020 | GBX | 0.525 | 0.536 | 0.511 | 0.525 | 0.525 | 0.0 (0.0%) | 2,922,846 |
| 5 Aug 2020 | GBX | 0.525 | 0.538 | 0.501 | 0.525 | 0.525 | 0.0 (0.0%) | 4,161,237 |
| 4 Aug 2020 | GBX | 0.5001 | 0.55 | 0.5001 | 0.525 | 0.525 | +0.025 (+5%) | 7,039,274 |
| 3 Aug 2020 | GBX | 0.5 | 0.54 | 0.473 | 0.5 | 0.5 | 0.0 (0.0%) | 1,927,269 |
| 31 Jul 2020 | GBX | 0.5 | 0.518 | 0.47 | 0.5 | 0.5 | 0.0 (0.0%) | 1,360,026 |
| 30 Jul 2020 | GBX | 0.5 | 0.518 | 0.4601 | 0.5 | 0.5 | 0.0 (0.0%) | 1,302,460 |
| 29 Jul 2020 | GBX | 0.5 | 0.533 | 0.462 | 0.5 | 0.5 | 0.0 (0.0%) | 1,988,872 |
| 28 Jul 2020 | GBX | 0.5 | 0.54 | 0.466 | 0.5 | 0.5 | 0.0 (0.0%) | 2,364,380 |
| 27 Jul 2020 | GBX | 0.5 | 0.528 | 0.466 | 0.5 | 0.5 | 0.0 (0.0%) | 922,121 |
| 24 Jul 2020 | GBX | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.025 (+5.26%) | 7,685,579 |
