| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2020 | GBX | 0.5 | 0.5 | 0.455 | 0.475 | 0.475 | -0.04 (-7.77%) | 3,548,002 |
| 22 Jul 2020 | GBX | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | +0.04 (+8.42%) | 6,539,634 |
| 21 Jul 2020 | GBX | 0.45 | 0.5 | 0.4233 | 0.475 | 0.475 | +0.025 (+5.56%) | 8,352,976 |
| 20 Jul 2020 | GBX | 0.47 | 0.47 | 0.4233 | 0.45 | 0.45 | -0.025 (-5.26%) | 2,127,432 |
| 17 Jul 2020 | GBX | 0.475 | 0.475 | 0.451 | 0.475 | 0.475 | 0.0 (0.0%) | 775,851 |
| 16 Jul 2020 | GBX | 0.475 | 0.488 | 0.4482 | 0.475 | 0.475 | 0.0 (0.0%) | 6,477,103 |
| 15 Jul 2020 | GBX | 0.475 | 0.475 | 0.45 | 0.475 | 0.475 | 0.0 (0.0%) | 3,800,000 |
| 14 Jul 2020 | GBX | 0.475 | 0.475 | 0.4498 | 0.475 | 0.475 | 0.0 (0.0%) | 3,427,896 |
| 13 Jul 2020 | GBX | 0.5 | 0.51 | 0.45 | 0.475 | 0.475 | -0.025 (-5%) | 12,805,266 |
| 10 Jul 2020 | GBX | 0.5 | 0.512 | 0.454 | 0.5 | 0.5 | 0.0 (0.0%) | 3,275,775 |
| 9 Jul 2020 | GBX | 0.475 | 0.5 | 0.45 | 0.5 | 0.5 | +0.025 (+5.26%) | 10,908,843 |
| 8 Jul 2020 | GBX | 0.475 | 0.499 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 1,032,488 |
| 7 Jul 2020 | GBX | 0.475 | 0.4999 | 0.4726 | 0.475 | 0.475 | 0.0 (0.0%) | 2,404,212 |
| 6 Jul 2020 | GBX | 0.475 | 0.4949 | 0.462 | 0.475 | 0.475 | 0.0 (0.0%) | 3,348,355 |
| 3 Jul 2020 | GBX | 0.475 | 0.493 | 0.46 | 0.475 | 0.475 | 0.0 (0.0%) | 464,711 |
| 2 Jul 2020 | GBX | 0.475 | 0.4999 | 0.45 | 0.475 | 0.475 | 0.0 (0.0%) | 832,592 |
| 1 Jul 2020 | GBX | 0.5 | 0.512 | 0.4652 | 0.475 | 0.475 | -0.025 (-5%) | 2,432,611 |
| 30 Jun 2020 | GBX | 0.475 | 0.5 | 0.45 | 0.5 | 0.5 | +0.02 (+4.17%) | 2,339,501 |
| 29 Jun 2020 | GBX | 0.5 | 0.51 | 0.46 | 0.48 | 0.48 | -0.02 (-4%) | 2,976,085 |
| 26 Jun 2020 | GBX | 0.5 | 0.5144 | 0.4752 | 0.5 | 0.5 | 0.0 (0.0%) | 1,015,219 |
| 25 Jun 2020 | GBX | 0.5144 | 0.5144 | 0.4579 | 0.5 | 0.5 | -0.025 (-4.76%) | 3,276,943 |
| 24 Jun 2020 | GBX | 0.525 | 0.525 | 0.5 | 0.525 | 0.525 | 0.0 (0.0%) | 849,343 |
| 23 Jun 2020 | GBX | 0.525 | 0.53 | 0.5 | 0.525 | 0.525 | 0.0 (0.0%) | 1,987,561 |
| 22 Jun 2020 | GBX | 0.525 | 0.57 | 0.5 | 0.525 | 0.525 | 0.0 (0.0%) | 14,169,139 |
| 19 Jun 2020 | GBX | 0.525 | 0.525 | 0.48 | 0.525 | 0.525 | 0.0 (0.0%) | 6,815,058 |
| 18 Jun 2020 | GBX | 0.5425 | 0.5425 | 0.501 | 0.525 | 0.525 | -0.025 (-4.55%) | 5,676,215 |
| 17 Jun 2020 | GBX | 0.525 | 0.55 | 0.501 | 0.55 | 0.55 | +0.025 (+4.76%) | 6,588,777 |
| 16 Jun 2020 | GBX | 0.637 | 0.637 | 0.501 | 0.525 | 0.525 | -0.125 (-19.23%) | 42,819,568 |
| 15 Jun 2020 | GBX | 0.65 | 0.695 | 0.605 | 0.65 | 0.65 | 0.0 (0.0%) | 11,258,869 |
| 12 Jun 2020 | GBX | 0.55 | 0.699 | 0.477 | 0.65 | 0.65 | +0.1 (+18.18%) | 28,097,392 |
