Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2020 | GBX | 0.65 | 0.7 | 0.46 | 0.55 | 0.55 | -0.1 (-15.38%) | 36,438,261 |
10 Jun 2020 | GBX | 0.65 | 0.7 | 0.615 | 0.65 | 0.65 | 0.0 (0.0%) | 2,350,070 |
9 Jun 2020 | GBX | 0.625 | 0.7 | 0.621 | 0.65 | 0.65 | +0.025 (+4%) | 7,245,042 |
8 Jun 2020 | GBX | 0.6 | 0.68 | 0.551 | 0.625 | 0.625 | +0.025 (+4.17%) | 7,426,931 |
5 Jun 2020 | GBX | 0.6 | 0.65 | 0.553 | 0.6 | 0.6 | 0.0 (0.0%) | 2,170,971 |
4 Jun 2020 | GBX | 0.6 | 0.65 | 0.565 | 0.6 | 0.6 | 0.0 (0.0%) | 1,499,477 |
3 Jun 2020 | GBX | 0.6 | 0.6275 | 0.551 | 0.6 | 0.6 | 0.0 (0.0%) | 6,371,596 |
2 Jun 2020 | GBX | 0.6 | 0.65 | 0.562 | 0.6 | 0.6 | 0.0 (0.0%) | 4,097,191 |
1 Jun 2020 | GBX | 0.55 | 0.65 | 0.503 | 0.6 | 0.6 | +0.05 (+9.09%) | 21,812,115 |
29 May 2020 | GBX | 0.55 | 0.5635 | 0.51 | 0.55 | 0.55 | 0.0 (0.0%) | 2,312,579 |
28 May 2020 | GBX | 0.52 | 0.6 | 0.52 | 0.55 | 0.55 | +0.05 (+10%) | 7,386,336 |
27 May 2020 | GBX | 0.475 | 0.538 | 0.4521 | 0.5 | 0.5 | +0.025 (+5.26%) | 7,362,519 |
26 May 2020 | GBX | 0.506 | 0.506 | 0.455 | 0.475 | 0.475 | -0.05 (-9.52%) | 4,157,254 |
22 May 2020 | GBX | 0.525 | 0.545 | 0.485 | 0.525 | 0.525 | 0.0 (0.0%) | 5,984,328 |
21 May 2020 | GBX | 0.525 | 0.525 | 0.5 | 0.525 | 0.525 | 0.0 (0.0%) | 108,543 |
20 May 2020 | GBX | 0.525 | 0.543 | 0.502 | 0.525 | 0.525 | 0.0 (0.0%) | 3,919,455 |
19 May 2020 | GBX | 0.525 | 0.543 | 0.517 | 0.525 | 0.525 | 0.0 (0.0%) | 1,970,676 |
18 May 2020 | GBX | 0.525 | 0.544 | 0.49 | 0.525 | 0.525 | 0.0 (0.0%) | 3,899,500 |
15 May 2020 | GBX | 0.465 | 0.55 | 0.451 | 0.525 | 0.525 | +0.06 (+12.90%) | 16,519,643 |
14 May 2020 | GBX | 0.465 | 0.4666 | 0.4371 | 0.465 | 0.465 | 0.0 (0.0%) | 3,273,982 |
13 May 2020 | GBX | 0.475 | 0.477 | 0.435 | 0.465 | 0.465 | -0.01 (-2.11%) | 5,607,432 |
12 May 2020 | GBX | 0.494 | 0.494 | 0.45 | 0.475 | 0.475 | -0.025 (-5%) | 1,941,819 |
11 May 2020 | GBX | 0.5 | 0.51 | 0.415 | 0.5 | 0.5 | 0.0 (0.0%) | 3,755,477 |
7 May 2020 | GBX | 0.525 | 0.533 | 0.457 | 0.5 | 0.5 | -0.025 (-4.76%) | 9,293,960 |
6 May 2020 | GBX | 0.575 | 0.5974 | 0.5001 | 0.525 | 0.525 | -0.05 (-8.70%) | 10,822,179 |
5 May 2020 | GBX | 0.525 | 0.65 | 0.5001 | 0.575 | 0.575 | +0.05 (+9.52%) | 19,779,793 |
4 May 2020 | GBX | 0.475 | 0.65 | 0.4555 | 0.525 | 0.525 | +0.05 (+10.53%) | 19,063,386 |
1 May 2020 | GBX | 0.475 | 0.499 | 0.4551 | 0.475 | 0.475 | 0.0 (0.0%) | 7,445,110 |
30 Apr 2020 | GBX | 0.425 | 0.5 | 0.41 | 0.475 | 0.475 | +0.05 (+11.76%) | 12,598,495 |
29 Apr 2020 | GBX | 0.45 | 0.464 | 0.4 | 0.425 | 0.425 | -0.005 (-1.16%) | 7,196,361 |