| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2020 | GBX | 0.375 | 0.5 | 0.35 | 0.43 | 0.43 | +0.055 (+14.67%) | 25,762,830 |
| 27 Apr 2020 | GBX | 0.3949 | 0.3949 | 0.315 | 0.375 | 0.375 | -0.025 (-6.25%) | 3,417,053 |
| 24 Apr 2020 | GBX | 0.4 | 0.41 | 0.35 | 0.4 | 0.4 | 0.0 (0.0%) | 11,771,173 |
| 23 Apr 2020 | GBX | 0.4 | 0.418 | 0.35 | 0.4 | 0.4 | 0.0 (0.0%) | 5,844,603 |
| 22 Apr 2020 | GBX | 0.375 | 0.4 | 0.35 | 0.4 | 0.4 | 0.0 (0.0%) | 2,779,951 |
| 21 Apr 2020 | GBX | 0.4 | 0.4 | 0.3371 | 0.4 | 0.4 | 0.0 (0.0%) | 2,540,034 |
| 20 Apr 2020 | GBX | 0.4 | 0.42 | 0.352 | 0.4 | 0.4 | 0.0 (0.0%) | 3,194,639 |
| 17 Apr 2020 | GBX | 0.4 | 0.45 | 0.35 | 0.4 | 0.4 | 0.0 (0.0%) | 3,123,998 |
| 16 Apr 2020 | GBX | 0.4 | 0.406 | 0.358 | 0.4 | 0.4 | 0.0 (0.0%) | 1,673,804 |
| 15 Apr 2020 | GBX | 0.45 | 0.466 | 0.355 | 0.4 | 0.4 | -0.075 (-15.79%) | 28,195,062 |
| 14 Apr 2020 | GBX | 0.5 | 0.55 | 0.415 | 0.475 | 0.475 | -0.025 (-5%) | 7,323,013 |
| 9 Apr 2020 | GBX | 0.475 | 0.547 | 0.457 | 0.5 | 0.5 | +0.025 (+5.26%) | 4,064,271 |
| 8 Apr 2020 | GBX | 0.488 | 0.488 | 0.45 | 0.475 | 0.475 | -0.025 (-5%) | 1,938,078 |
| 7 Apr 2020 | GBX | 0.45 | 0.517 | 0.42 | 0.5 | 0.5 | +0.05 (+11.11%) | 6,320,149 |
| 6 Apr 2020 | GBX | 0.425 | 0.499 | 0.41 | 0.45 | 0.45 | +0.025 (+5.88%) | 5,762,728 |
| 3 Apr 2020 | GBX | 0.45 | 0.48 | 0.4 | 0.425 | 0.425 | -0.025 (-5.56%) | 3,259,914 |
| 2 Apr 2020 | GBX | 0.4 | 0.485 | 0.373 | 0.45 | 0.45 | +0.05 (+12.50%) | 4,074,668 |
| 1 Apr 2020 | GBX | 0.4 | 0.435 | 0.365 | 0.4 | 0.4 | 0.0 (0.0%) | 2,650,907 |
| 31 Mar 2020 | GBX | 0.375 | 0.45 | 0.374 | 0.4 | 0.4 | +0.025 (+6.67%) | 4,934,599 |
| 30 Mar 2020 | GBX | 0.375 | 0.3999 | 0.353 | 0.375 | 0.375 | 0.0 (0.0%) | 3,249,937 |
| 27 Mar 2020 | GBX | 0.388 | 0.388 | 0.35 | 0.375 | 0.375 | -0.025 (-6.25%) | 3,719,420 |
| 26 Mar 2020 | GBX | 0.4 | 0.5 | 0.3462 | 0.4 | 0.4 | 0.0 (0.0%) | 15,087,322 |
| 25 Mar 2020 | GBX | 0.4 | 0.437 | 0.377 | 0.4 | 0.4 | 0.0 (0.0%) | 4,506,122 |
| 24 Mar 2020 | GBX | 0.4 | 0.449 | 0.309 | 0.4 | 0.4 | 0.0 (0.0%) | 11,840,541 |
| 23 Mar 2020 | GBX | 0.4 | 0.429 | 0.3501 | 0.4 | 0.4 | 0.0 (0.0%) | 2,694,665 |
| 20 Mar 2020 | GBX | 0.35 | 0.44 | 0.3033 | 0.4 | 0.4 | +0.05 (+14.29%) | 8,180,470 |
| 19 Mar 2020 | GBX | 0.335 | 0.39 | 0.3 | 0.35 | 0.35 | +0.015 (+4.48%) | 6,616,052 |
| 18 Mar 2020 | GBX | 0.3998 | 0.3998 | 0.3036 | 0.335 | 0.335 | -0.075 (-18.29%) | 8,395,498 |
| 17 Mar 2020 | GBX | 0.425 | 0.434 | 0.355 | 0.41 | 0.41 | -0.015 (-3.53%) | 1,342,954 |
| 16 Mar 2020 | GBX | 0.5 | 0.533 | 0.3501 | 0.425 | 0.425 | -0.075 (-15%) | 6,307,899 |
