Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2020 | GBX | 0.45 | 0.5499 | 0.406 | 0.5 | 0.5 | +0.05 (+11.11%) | 13,641,091 |
12 Mar 2020 | GBX | 0.5 | 0.5 | 0.406 | 0.45 | 0.45 | -0.06 (-11.76%) | 7,503,609 |
11 Mar 2020 | GBX | 0.525 | 0.53 | 0.477 | 0.51 | 0.51 | -0.015 (-2.86%) | 10,632,536 |
10 Mar 2020 | GBX | 0.55 | 0.6 | 0.501 | 0.525 | 0.525 | -0.025 (-4.55%) | 9,009,485 |
9 Mar 2020 | GBX | 0.57 | 0.57 | 0.5101 | 0.55 | 0.55 | -0.025 (-4.35%) | 4,104,699 |
6 Mar 2020 | GBX | 0.6 | 0.6 | 0.55 | 0.575 | 0.575 | -0.05 (-8%) | 6,657,693 |
5 Mar 2020 | GBX | 0.668 | 0.668 | 0.6 | 0.625 | 0.625 | -0.05 (-7.41%) | 4,118,288 |
4 Mar 2020 | GBX | 0.675 | 0.7 | 0.65 | 0.675 | 0.675 | -0.015 (-2.17%) | 2,935,060 |
3 Mar 2020 | GBX | 0.65 | 0.7 | 0.624 | 0.69 | 0.69 | +0.04 (+6.15%) | 5,173,793 |
2 Mar 2020 | GBX | 0.675 | 0.6995 | 0.58 | 0.65 | 0.65 | -0.025 (-3.70%) | 22,039,519 |
28 Feb 2020 | GBX | 0.77 | 0.77 | 0.6284 | 0.675 | 0.675 | -0.125 (-15.63%) | 26,549,299 |
27 Feb 2020 | GBX | 0.9147 | 0.9147 | 0.762 | 0.8 | 0.8 | -0.125 (-13.51%) | 18,770,944 |
26 Feb 2020 | GBX | 0.825 | 1.037 | 0.7482 | 0.925 | 0.925 | +0.1 (+12.12%) | 32,642,839 |
25 Feb 2020 | GBX | 0.9 | 1.02 | 0.758 | 0.825 | 0.825 | -0.075 (-8.33%) | 38,393,222 |
24 Feb 2020 | GBX | 0.765 | 1.04 | 0.765 | 0.9 | 0.9 | +0.15 (+20%) | 56,658,325 |
21 Feb 2020 | GBX | 0.665 | 0.7999 | 0.631 | 0.75 | 0.75 | +0.1 (+15.38%) | 20,431,056 |
20 Feb 2020 | GBX | 0.6 | 0.6937 | 0.562 | 0.65 | 0.65 | +0.05 (+8.33%) | 15,408,116 |
19 Feb 2020 | GBX | 0.65 | 0.6697 | 0.562 | 0.6 | 0.6 | -0.05 (-7.69%) | 21,106,422 |
18 Feb 2020 | GBX | 0.675 | 0.785 | 0.6001 | 0.65 | 0.65 | -0.025 (-3.70%) | 38,505,144 |
17 Feb 2020 | GBX | 0.555 | 0.8 | 0.538 | 0.675 | 0.675 | +0.12 (+21.62%) | 88,199,692 |
14 Feb 2020 | GBX | 0.565 | 0.5999 | 0.5311 | 0.555 | 0.555 | -0.01 (-1.77%) | 7,854,406 |
13 Feb 2020 | GBX | 0.515 | 0.58 | 0.511 | 0.565 | 0.565 | +0.05 (+9.71%) | 8,874,212 |
12 Feb 2020 | GBX | 0.535 | 0.545 | 0.495 | 0.515 | 0.515 | -0.02 (-3.74%) | 2,711,140 |
11 Feb 2020 | GBX | 0.555 | 0.558 | 0.5006 | 0.535 | 0.535 | -0.02 (-3.60%) | 10,226,188 |
10 Feb 2020 | GBX | 0.515 | 0.58 | 0.485 | 0.555 | 0.555 | +0.04 (+7.77%) | 15,309,186 |
7 Feb 2020 | GBX | 0.53 | 0.544 | 0.5 | 0.515 | 0.515 | -0.015 (-2.83%) | 8,385,536 |
6 Feb 2020 | GBX | 0.515 | 0.58 | 0.4977 | 0.53 | 0.53 | +0.015 (+2.91%) | 11,858,009 |
5 Feb 2020 | GBX | 0.5 | 0.58 | 0.493 | 0.515 | 0.515 | +0.015 (+3%) | 14,933,290 |
4 Feb 2020 | GBX | 0.49 | 0.519 | 0.482 | 0.5 | 0.5 | +0.01 (+2.04%) | 5,510,309 |
3 Feb 2020 | GBX | 0.49 | 0.52 | 0.4803 | 0.49 | 0.49 | 0.0 (0.0%) | 7,375,971 |