| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2024 | GBX | 0.085 | 0.1 | 0.08 | 0.09 | 0.09 | +0.005 (+5.88%) | 23,459,529 |
| 10 May 2024 | GBX | 0.083 | 0.09 | 0.08 | 0.085 | 0.085 | +0.002 (+2.41%) | 14,957,071 |
| 9 May 2024 | GBX | 0.085 | 0.09 | 0.08 | 0.083 | 0.083 | -0.002 (-2.35%) | 10,703,841 |
| 8 May 2024 | GBX | 0.08 | 0.089 | 0.077 | 0.085 | 0.085 | +0.022 (+34.92%) | 56,470,278 |
| 7 May 2024 | GBX | 0.06 | 0.065 | 0.058 | 0.063 | 0.063 | +0.003 (+5%) | 22,979,507 |
| 3 May 2024 | GBX | 0.063 | 0.063 | 0.055 | 0.06 | 0.06 | -0.003 (-4.76%) | 33,031,965 |
| 2 May 2024 | GBX | 0.063 | 0.065 | 0.061 | 0.063 | 0.063 | +0.001 (+0.80%) | 682,302 |
| 1 May 2024 | GBX | 0.0625 | 0.0625 | 0.06 | 0.0625 | 0.0625 | 0.0 (0.0%) | 1,233,559 |
| 30 Apr 2024 | GBX | 0.072 | 0.072 | 0.055 | 0.0625 | 0.0625 | -0.013 (-16.67%) | 28,664,670 |
| 29 Apr 2024 | GBX | 0.075 | 0.08 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 861,074 |
| 26 Apr 2024 | GBX | 0.075 | 0.075 | 0.0705 | 0.075 | 0.075 | 0.0 (0.0%) | 17,869,769 |
| 25 Apr 2024 | GBX | 0.075 | 0.08 | 0.0701 | 0.075 | 0.075 | 0.0 (0.0%) | 21,847,162 |
| 24 Apr 2024 | GBX | 0.073 | 0.076 | 0.072 | 0.075 | 0.075 | +0.003 (+3.45%) | 5,553,321 |
| 23 Apr 2024 | GBX | 0.0725 | 0.0725 | 0.065 | 0.0725 | 0.0725 | 0.0 (0.0%) | 2,487 |
| 22 Apr 2024 | GBX | 0.0725 | 0.0725 | 0.0655 | 0.0725 | 0.0725 | 0.0 (0.0%) | 12,458,330 |
| 19 Apr 2024 | GBX | 0.0725 | 0.0725 | 0.065 | 0.0725 | 0.0725 | 0.0 (0.0%) | 235,909 |
| 18 Apr 2024 | GBX | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0 (0.0%) | 0 |
| 17 Apr 2024 | GBX | 0.0725 | 0.0725 | 0.0686 | 0.0725 | 0.0725 | 0.0 (0.0%) | 510,000 |
| 16 Apr 2024 | GBX | 0.0725 | 0.08 | 0.0681 | 0.0725 | 0.0725 | 0.0 (0.0%) | 1,257 |
| 15 Apr 2024 | GBX | 0.0725 | 0.08 | 0.0679 | 0.0725 | 0.0725 | 0.0 (0.0%) | 16,727,480 |
| 12 Apr 2024 | GBX | 0.0725 | 0.08 | 0.0675 | 0.0725 | 0.0725 | -0.001 (-0.68%) | 804,775 |
| 11 Apr 2024 | GBX | 0.078 | 0.08 | 0.068 | 0.073 | 0.073 | -0.005 (-6.41%) | 24,909,953 |
| 10 Apr 2024 | GBX | 0.06 | 0.097 | 0.059 | 0.078 | 0.078 | +0.018 (+30.00%) | 108,506,895 |
| 9 Apr 2024 | GBX | 0.06 | 0.062 | 0.055 | 0.06 | 0.06 | +0.011 (+22.45%) | 716,849 |
| 8 Apr 2024 | GBX | 0.053 | 0.062 | 0.048 | 0.049 | 0.049 | -0.004 (-7.55%) | 32,828,635 |
| 5 Apr 2024 | GBX | 0.05 | 0.06 | 0.05 | 0.053 | 0.053 | +0.003 (+6%) | 19,410,083 |
| 4 Apr 2024 | GBX | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 199,000 |
| 3 Apr 2024 | GBX | 0.05 | 0.054 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 37,793,647 |
| 2 Apr 2024 | GBX | 0.045 | 0.055 | 0.045 | 0.05 | 0.05 | +0.005 (+11.11%) | 13,936,202 |
| 28 Mar 2024 | GBX | 0.045 | 0.045 | 0.0415 | 0.045 | 0.045 | 0.0 (0.0%) | 2,405,391 |
