Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2020 | GBX | 0.495 | 0.508 | 0.4808 | 0.49 | 0.49 | -0.005 (-1.01%) | 11,067,724 |
30 Jan 2020 | GBX | 0.505 | 0.5114 | 0.478 | 0.495 | 0.495 | -0.01 (-1.98%) | 10,504,823 |
29 Jan 2020 | GBX | 0.5 | 0.5224 | 0.49 | 0.505 | 0.505 | +0.005 (+1%) | 6,842,955 |
28 Jan 2020 | GBX | 0.515 | 0.52 | 0.4945 | 0.5 | 0.5 | -0.015 (-2.91%) | 10,818,636 |
27 Jan 2020 | GBX | 0.503 | 0.578 | 0.5 | 0.515 | 0.515 | +0.012 (+2.39%) | 20,872,709 |
24 Jan 2020 | GBX | 0.475 | 0.538 | 0.442 | 0.503 | 0.503 | +0.028 (+5.89%) | 10,470,236 |
23 Jan 2020 | GBX | 0.485 | 0.51 | 0.455 | 0.475 | 0.475 | -0.01 (-2.06%) | 7,178,938 |
22 Jan 2020 | GBX | 0.485 | 0.4895 | 0.471 | 0.485 | 0.485 | 0.0 (0.0%) | 2,981,491 |
21 Jan 2020 | GBX | 0.505 | 0.517 | 0.4703 | 0.485 | 0.485 | -0.02 (-3.96%) | 5,971,884 |
20 Jan 2020 | GBX | 0.535 | 0.563 | 0.5001 | 0.505 | 0.505 | -0.03 (-5.61%) | 11,087,891 |
17 Jan 2020 | GBX | 0.555 | 0.555 | 0.53 | 0.535 | 0.535 | -0.02 (-3.60%) | 2,401,047 |
16 Jan 2020 | GBX | 0.525 | 0.559 | 0.505 | 0.555 | 0.555 | +0.03 (+5.71%) | 11,719,204 |
15 Jan 2020 | GBX | 0.51 | 0.571 | 0.49 | 0.525 | 0.525 | +0.015 (+2.94%) | 42,334,808 |
14 Jan 2020 | GBX | 0.515 | 0.529 | 0.5 | 0.51 | 0.51 | -0.015 (-2.86%) | 3,364,647 |
13 Jan 2020 | GBX | 0.53 | 0.537 | 0.52 | 0.525 | 0.525 | -0.005 (-0.94%) | 7,761,306 |
10 Jan 2020 | GBX | 0.535 | 0.54 | 0.519 | 0.53 | 0.53 | -0.005 (-0.93%) | 7,925,527 |
9 Jan 2020 | GBX | 0.56 | 0.604 | 0.508 | 0.535 | 0.535 | -0.035 (-6.14%) | 67,365,307 |
8 Jan 2020 | GBX | 0.55 | 0.645 | 0.535 | 0.57 | 0.57 | +0.02 (+3.64%) | 27,869,068 |
7 Jan 2020 | GBX | 0.585 | 0.5949 | 0.5 | 0.55 | 0.55 | -0.035 (-5.98%) | 12,581,064 |
6 Jan 2020 | GBX | 0.55 | 0.615 | 0.5325 | 0.585 | 0.585 | +0.035 (+6.36%) | 19,594,262 |
3 Jan 2020 | GBX | 0.5627 | 0.5627 | 0.512 | 0.55 | 0.55 | -0.025 (-4.35%) | 4,486,826 |
2 Jan 2020 | GBX | 0.61 | 0.61 | 0.5503 | 0.575 | 0.575 | -0.05 (-8%) | 13,588,219 |
31 Dec 2019 | GBX | 0.575 | 0.66 | 0.566 | 0.625 | 0.625 | +0.05 (+8.70%) | 7,562,735 |
30 Dec 2019 | GBX | 0.575 | 0.593 | 0.5503 | 0.575 | 0.575 | 0.0 (0.0%) | 4,901,959 |
27 Dec 2019 | GBX | 0.6 | 0.6 | 0.5501 | 0.575 | 0.575 | -0.025 (-4.17%) | 4,098,546 |
24 Dec 2019 | GBX | 0.582 | 0.65 | 0.582 | 0.6 | 0.6 | +0.025 (+4.35%) | 9,224,162 |
23 Dec 2019 | GBX | 0.575 | 0.6399 | 0.5501 | 0.575 | 0.575 | 0.0 (0.0%) | 14,613,149 |
20 Dec 2019 | GBX | 0.6 | 0.6 | 0.522 | 0.575 | 0.575 | -0.025 (-4.17%) | 20,000,550 |
19 Dec 2019 | GBX | 0.55 | 0.622 | 0.5 | 0.6 | 0.6 | +0.05 (+9.09%) | 17,457,281 |
18 Dec 2019 | GBX | 0.6 | 0.612 | 0.526 | 0.55 | 0.55 | -0.05 (-8.33%) | 6,880,748 |