| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2019 | GBX | 0.6 | 0.61 | 0.5151 | 0.6 | 0.6 | 0.0 (0.0%) | 10,571,317 |
| 16 Dec 2019 | GBX | 0.55 | 0.6999 | 0.533 | 0.6 | 0.6 | +0.05 (+9.09%) | 40,354,063 |
| 13 Dec 2019 | GBX | 0.575 | 0.58 | 0.516 | 0.55 | 0.55 | -0.025 (-4.35%) | 11,968,327 |
| 12 Dec 2019 | GBX | 0.5 | 0.595 | 0.462 | 0.575 | 0.575 | +0.075 (+15.00%) | 14,954,946 |
| 11 Dec 2019 | GBX | 0.475 | 0.55 | 0.45 | 0.5 | 0.5 | +0.025 (+5.26%) | 8,321,784 |
| 10 Dec 2019 | GBX | 0.5 | 0.5188 | 0.456 | 0.475 | 0.475 | -0.025 (-5%) | 19,267,151 |
| 9 Dec 2019 | GBX | 0.55 | 0.5599 | 0.458 | 0.5 | 0.5 | -0.05 (-9.09%) | 21,809,309 |
| 6 Dec 2019 | GBX | 0.55 | 0.5866 | 0.5001 | 0.55 | 0.55 | -0.025 (-4.35%) | 20,545,762 |
| 5 Dec 2019 | GBX | 0.625 | 0.7479 | 0.5301 | 0.575 | 0.575 | -0.05 (-8%) | 61,836,906 |
| 4 Dec 2019 | GBX | 0.5 | 0.745 | 0.4811 | 0.625 | 0.625 | +0.105 (+20.19%) | 105,184,809 |
| 3 Dec 2019 | GBX | 0.515 | 0.577 | 0.416 | 0.52 | 0.52 | +0.005 (+0.97%) | 35,540,788 |
| 2 Dec 2019 | GBX | 0.744 | 0.744 | 0.5 | 0.515 | 0.515 | -0.21 (-28.97%) | 52,128,793 |
| 29 Nov 2019 | GBX | 0.875 | 1 | 0.667 | 0.725 | 0.725 | -0.15 (-17.14%) | 100,743,167 |
| 28 Nov 2019 | GBX | 0.675 | 1.04 | 0.667 | 0.875 | 0.875 | +0.2 (+29.63%) | 162,180,229 |
| 27 Nov 2019 | GBX | 0.6 | 0.7175 | 0.5455 | 0.675 | 0.675 | +0.075 (+12.50%) | 18,195,419 |
| 26 Nov 2019 | GBX | 0.575 | 0.648 | 0.571 | 0.6 | 0.6 | +0.025 (+4.35%) | 17,102,812 |
| 25 Nov 2019 | GBX | 0.575 | 0.644 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 14,782,722 |
| 22 Nov 2019 | GBX | 0.6 | 0.63 | 0.555 | 0.575 | 0.575 | -0.025 (-4.17%) | 15,207,675 |
| 21 Nov 2019 | GBX | 0.515 | 0.615 | 0.4701 | 0.6 | 0.6 | +0.105 (+21.21%) | 19,026,356 |
| 20 Nov 2019 | GBX | 0.47 | 0.5 | 0.45 | 0.495 | 0.495 | +0.025 (+5.32%) | 9,550,553 |
| 19 Nov 2019 | GBX | 0.475 | 0.49 | 0.45 | 0.47 | 0.47 | -0.01 (-2.08%) | 7,858,043 |
| 18 Nov 2019 | GBX | 0.51 | 0.533 | 0.458 | 0.48 | 0.48 | -0.02 (-4%) | 14,047,711 |
| 15 Nov 2019 | GBX | 0.505 | 0.534 | 0.46 | 0.5 | 0.5 | -0.005 (-0.99%) | 15,815,126 |
| 14 Nov 2019 | GBX | 0.505 | 0.595 | 0.405 | 0.505 | 0.505 | 0.0 (0.0%) | 69,650,015 |
| 13 Nov 2019 | GBX | 0.485 | 0.632 | 0.4565 | 0.505 | 0.505 | +0.02 (+4.12%) | 51,128,386 |
| 12 Nov 2019 | GBX | 0.495 | 0.548 | 0.4 | 0.485 | 0.485 | -0.01 (-2.02%) | 35,561,955 |
| 11 Nov 2019 | GBX | 0.475 | 0.5949 | 0.455 | 0.495 | 0.495 | +0.02 (+4.21%) | 53,583,291 |
| 8 Nov 2019 | GBX | 0.31 | 0.6 | 0.3044 | 0.475 | 0.475 | +0.165 (+53.23%) | 195,085,786 |
| 7 Nov 2019 | GBX | 0.26 | 0.3299 | 0.26 | 0.31 | 0.31 | +0.06 (+24%) | 18,913,823 |
| 6 Nov 2019 | GBX | 0.24 | 0.262 | 0.221 | 0.25 | 0.25 | +0.01 (+4.17%) | 16,187,427 |
