| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2019 | GBX | 0.25 | 0.2698 | 0.2302 | 0.24 | 0.24 | -0.01 (-4%) | 6,820,415 |
| 4 Nov 2019 | GBX | 0.25 | 0.263 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 2,666,768 |
| 1 Nov 2019 | GBX | 0.25 | 0.25 | 0.2333 | 0.25 | 0.25 | 0.0 (0.0%) | 100,000 |
| 31 Oct 2019 | GBX | 0.23 | 0.2694 | 0.2258 | 0.25 | 0.25 | +0.02 (+8.70%) | 21,825,459 |
| 30 Oct 2019 | GBX | 0.23 | 0.24 | 0.22 | 0.23 | 0.23 | 0.0 (0.0%) | 6,597,983 |
| 29 Oct 2019 | GBX | 0.2352 | 0.2352 | 0.22 | 0.23 | 0.23 | -0.01 (-4.17%) | 4,187,378 |
| 28 Oct 2019 | GBX | 0.24 | 0.248 | 0.2343 | 0.24 | 0.24 | 0.0 (0.0%) | 5,085,353 |
| 25 Oct 2019 | GBX | 0.241 | 0.241 | 0.23 | 0.24 | 0.24 | -0.02 (-7.69%) | 6,672,721 |
| 24 Oct 2019 | GBX | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.02 (-7.14%) | 2,873,807 |
| 23 Oct 2019 | GBX | 0.28 | 0.28 | 0.26 | 0.28 | 0.28 | 0.0 (0.0%) | 567,337 |
| 22 Oct 2019 | GBX | 0.28 | 0.28 | 0.2626 | 0.28 | 0.28 | 0.0 (0.0%) | 432,337 |
| 21 Oct 2019 | GBX | 0.254 | 0.297 | 0.254 | 0.28 | 0.28 | +0.035 (+14.29%) | 14,066,265 |
| 18 Oct 2019 | GBX | 0.245 | 0.254 | 0.2374 | 0.245 | 0.245 | 0.0 (0.0%) | 173,787 |
| 17 Oct 2019 | GBX | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
| 16 Oct 2019 | GBX | 0.24 | 0.26 | 0.229 | 0.245 | 0.245 | +0.005 (+2.08%) | 6,304,152 |
| 15 Oct 2019 | GBX | 0.24 | 0.245 | 0.227 | 0.24 | 0.24 | 0.0 (0.0%) | 2,756,818 |
| 14 Oct 2019 | GBX | 0.235 | 0.242 | 0.214 | 0.24 | 0.24 | +0.005 (+2.13%) | 1,974,635 |
| 11 Oct 2019 | GBX | 0.24 | 0.245 | 0.2252 | 0.235 | 0.235 | -0.005 (-2.08%) | 706,568 |
| 10 Oct 2019 | GBX | 0.255 | 0.259 | 0.2269 | 0.24 | 0.24 | -0.015 (-5.88%) | 6,744,560 |
| 9 Oct 2019 | GBX | 0.264 | 0.264 | 0.24 | 0.255 | 0.255 | -0.025 (-8.93%) | 8,414,092 |
| 8 Oct 2019 | GBX | 0.3 | 0.316 | 0.23 | 0.28 | 0.28 | -0.02 (-6.67%) | 33,001,039 |
| 7 Oct 2019 | GBX | 0.305 | 0.3299 | 0.2911 | 0.3 | 0.3 | -0.02 (-6.25%) | 8,180,745 |
| 4 Oct 2019 | GBX | 0.29 | 0.324 | 0.2811 | 0.32 | 0.32 | +0.03 (+10.34%) | 8,364,935 |
| 3 Oct 2019 | GBX | 0.32 | 0.343 | 0.2855 | 0.29 | 0.29 | -0.03 (-9.38%) | 13,413,682 |
| 2 Oct 2019 | GBX | 0.28 | 0.33 | 0.2521 | 0.32 | 0.32 | +0.04 (+14.29%) | 17,016,327 |
| 1 Oct 2019 | GBX | 0.2499 | 0.318 | 0.2499 | 0.28 | 0.28 | +0.04 (+16.67%) | 39,609,108 |
| 30 Sep 2019 | GBX | 0.215 | 0.33 | 0.2121 | 0.24 | 0.24 | +0.025 (+11.63%) | 48,502,113 |
| 27 Sep 2019 | GBX | 0.215 | 0.224 | 0.2001 | 0.215 | 0.215 | 0.0 (0.0%) | 4,162,167 |
| 26 Sep 2019 | GBX | 0.215 | 0.227 | 0.2123 | 0.215 | 0.215 | 0.0 (0.0%) | 965,081 |
| 25 Sep 2019 | GBX | 0.2399 | 0.2399 | 0.215 | 0.215 | 0.215 | -0.035 (-14.00%) | 4,957,250 |
