Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2019 | GBX | 0.25 | 0.2513 | 0.218 | 0.25 | 0.25 | 0.0 (0.0%) | 5,180,941 |
23 Sep 2019 | GBX | 0.25 | 0.252 | 0.23 | 0.25 | 0.25 | 0.0 (0.0%) | 2,789,537 |
20 Sep 2019 | GBX | 0.2575 | 0.2575 | 0.2201 | 0.25 | 0.25 | -0.015 (-5.66%) | 6,781,577 |
19 Sep 2019 | GBX | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
18 Sep 2019 | GBX | 0.265 | 0.2888 | 0.251 | 0.265 | 0.265 | +0.03 (+12.77%) | 6,354,659 |
17 Sep 2019 | GBX | 0.235 | 0.24 | 0.2301 | 0.235 | 0.235 | 0.0 (0.0%) | 3,396,417 |
16 Sep 2019 | GBX | 0.235 | 0.238 | 0.2301 | 0.235 | 0.235 | 0.0 (0.0%) | 2,599,585 |
13 Sep 2019 | GBX | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
12 Sep 2019 | GBX | 0.238 | 0.238 | 0.23 | 0.235 | 0.235 | 0.0 (0.0%) | 3,239,735 |
11 Sep 2019 | GBX | 0.24 | 0.24 | 0.23 | 0.235 | 0.235 | -0.005 (-2.08%) | 1,760,874 |
10 Sep 2019 | GBX | 0.24 | 0.246 | 0.2311 | 0.24 | 0.24 | 0.0 (0.0%) | 1,384,797 |
9 Sep 2019 | GBX | 0.24 | 0.248 | 0.232 | 0.24 | 0.24 | 0.0 (0.0%) | 2,914,364 |
6 Sep 2019 | GBX | 0.24 | 0.242 | 0.222 | 0.24 | 0.24 | 0.0 (0.0%) | 7,702,698 |
5 Sep 2019 | GBX | 0.24 | 0.24 | 0.2311 | 0.24 | 0.24 | -0.01 (-4%) | 2,245,217 |
4 Sep 2019 | GBX | 0.251 | 0.251 | 0.225 | 0.25 | 0.25 | -0.025 (-9.09%) | 11,242,390 |
3 Sep 2019 | GBX | 0.27 | 0.275 | 0.2488 | 0.275 | 0.275 | +0.005 (+1.85%) | 3,667,467 |
2 Sep 2019 | GBX | 0.3 | 0.33 | 0.2511 | 0.27 | 0.27 | -0.03 (-10.00%) | 7,768,415 |
30 Aug 2019 | GBX | 0.32 | 0.342 | 0.28 | 0.3 | 0.3 | -0.02 (-6.25%) | 17,121,587 |
29 Aug 2019 | GBX | 0.275 | 0.36 | 0.2525 | 0.32 | 0.32 | +0.035 (+12.28%) | 24,510,217 |
28 Aug 2019 | GBX | 0.25 | 0.33 | 0.24 | 0.285 | 0.285 | +0.035 (+14.00%) | 36,482,843 |
27 Aug 2019 | GBX | 0.235 | 0.267 | 0.23 | 0.25 | 0.25 | +0.015 (+6.38%) | 27,718,256 |
23 Aug 2019 | GBX | 0.23 | 0.235 | 0.221 | 0.235 | 0.235 | +0.005 (+2.17%) | 4,500,000 |
22 Aug 2019 | GBX | 0.225 | 0.23 | 0.211 | 0.23 | 0.23 | +0.005 (+2.22%) | 3,502,254 |
21 Aug 2019 | GBX | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
20 Aug 2019 | GBX | 0.2288 | 0.2288 | 0.21 | 0.225 | 0.225 | -0.005 (-2.17%) | 422,504 |
19 Aug 2019 | GBX | 0.23 | 0.23 | 0.21 | 0.23 | 0.23 | 0.0 (0.0%) | 231,696 |
16 Aug 2019 | GBX | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 0 |
15 Aug 2019 | GBX | 0.235 | 0.235 | 0.21 | 0.235 | 0.235 | -0.02 (-7.84%) | 756,211 |
14 Aug 2019 | GBX | 0.255 | 0.255 | 0.238 | 0.255 | 0.255 | 0.0 (0.0%) | 125,425 |
13 Aug 2019 | GBX | 0.255 | 0.255 | 0.23 | 0.255 | 0.255 | 0.0 (0.0%) | 50,000 |