| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2024 | GBX | 0.045 | 0.05 | 0.04 | 0.045 | 0.045 | 0.0 (0.0%) | 6,479,649 |
| 25 Mar 2024 | GBX | 0.0425 | 0.05 | 0.0401 | 0.045 | 0.045 | +0.003 (+5.88%) | 9,627,130 |
| 22 Mar 2024 | GBX | 0.045 | 0.05 | 0.0401 | 0.0425 | 0.0425 | -0.003 (-5.56%) | 19,167,020 |
| 21 Mar 2024 | GBX | 0.045 | 0.05 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 7,040,220 |
| 20 Mar 2024 | GBX | 0.045 | 0.05 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 1,165,060 |
| 19 Mar 2024 | GBX | 0.04 | 0.049 | 0.0381 | 0.045 | 0.045 | +0.005 (+12.50%) | 7,536,329 |
| 18 Mar 2024 | GBX | 0.0375 | 0.0409 | 0.0371 | 0.04 | 0.04 | +0.003 (+6.67%) | 5,269,230 |
| 15 Mar 2024 | GBX | 0.0375 | 0.0375 | 0.0365 | 0.0375 | 0.0375 | 0.0 (0.0%) | 3,405,347 |
| 14 Mar 2024 | GBX | 0.0375 | 0.0375 | 0.0356 | 0.0375 | 0.0375 | 0.0 (0.0%) | 4,975 |
| 13 Mar 2024 | GBX | 0.0375 | 0.04 | 0.0356 | 0.0375 | 0.0375 | 0.0 (0.0%) | 1,131,840 |
| 12 Mar 2024 | GBX | 0.04 | 0.04 | 0.0365 | 0.0375 | 0.0375 | -0.005 (-11.76%) | 18,817,811 |
| 11 Mar 2024 | GBX | 0.0425 | 0.045 | 0.0401 | 0.0425 | 0.0425 | 0.0 (0.0%) | 234,397 |
| 8 Mar 2024 | GBX | 0.0425 | 0.0425 | 0.0401 | 0.0425 | 0.0425 | 0.0 (0.0%) | 98,489 |
| 7 Mar 2024 | GBX | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0 (0.0%) | 0 |
| 6 Mar 2024 | GBX | 0.0425 | 0.045 | 0.0425 | 0.0425 | 0.0425 | 0.0 (0.0%) | 2,333 |
| 5 Mar 2024 | GBX | 0.0425 | 0.0425 | 0.0402 | 0.0425 | 0.0425 | 0.0 (0.0%) | 692,991 |
| 4 Mar 2024 | GBX | 0.0425 | 0.045 | 0.0401 | 0.0425 | 0.0425 | 0.0 (0.0%) | 2,168,889 |
| 1 Mar 2024 | GBX | 0.0475 | 0.05 | 0.0401 | 0.0425 | 0.0425 | -0.005 (-10.53%) | 12,307,429 |
| 29 Feb 2024 | GBX | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0 (0.0%) | 0 |
| 28 Feb 2024 | GBX | 0.0491 | 0.0491 | 0.045 | 0.0475 | 0.0475 | -0.003 (-5%) | 11,064,540 |
| 27 Feb 2024 | GBX | 0.0519 | 0.0519 | 0.047 | 0.05 | 0.05 | -0.003 (-4.76%) | 2,733,371 |
| 26 Feb 2024 | GBX | 0.05 | 0.055 | 0.05 | 0.0525 | 0.0525 | 0.0 (0.0%) | 891,418 |
| 23 Feb 2024 | GBX | 0.0525 | 0.055 | 0.0525 | 0.0525 | 0.0525 | 0.0 (0.0%) | 2,054 |
| 22 Feb 2024 | GBX | 0.0525 | 0.0525 | 0.05 | 0.0525 | 0.0525 | -0.003 (-4.55%) | 2,007,980 |
| 21 Feb 2024 | GBX | 0.055 | 0.06 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 566,559 |
| 20 Feb 2024 | GBX | 0.055 | 0.055 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 1,100,000 |
| 19 Feb 2024 | GBX | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | GBX | 0.055 | 0.06 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 1,062,782 |
| 15 Feb 2024 | GBX | 0.055 | 0.06 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 4,920,614 |
| 14 Feb 2024 | GBX | 0.055 | 0.06 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 47,833 |
