| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | GBX | 0.055 | 0.06 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 47,833 |
| 13 Feb 2024 | GBX | 0.055 | 0.06 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 169,983 |
| 12 Feb 2024 | GBX | 0.055 | 0.0575 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 886,295 |
| 9 Feb 2024 | GBX | 0.055 | 0.057 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 255,023 |
| 8 Feb 2024 | GBX | 0.055 | 0.06 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 812,912 |
| 7 Feb 2024 | GBX | 0.055 | 0.058 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 257,717 |
| 6 Feb 2024 | GBX | 0.055 | 0.059 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 291,423 |
| 5 Feb 2024 | GBX | 0.055 | 0.06 | 0.0508 | 0.055 | 0.055 | 0.0 (0.0%) | 1,269,055 |
| 2 Feb 2024 | GBX | 0.055 | 0.06 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 12,066 |
| 1 Feb 2024 | GBX | 0.054 | 0.06 | 0.054 | 0.055 | 0.055 | +0.005 (+10%) | 8,768,523 |
| 31 Jan 2024 | GBX | 0.05 | 0.055 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 57,646 |
| 30 Jan 2024 | GBX | 0.05 | 0.055 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 174,263 |
| 29 Jan 2024 | GBX | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
| 26 Jan 2024 | GBX | 0.05 | 0.053 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 994,794 |
| 25 Jan 2024 | GBX | 0.05 | 0.05 | 0.0465 | 0.05 | 0.05 | 0.0 (0.0%) | 719,252 |
| 24 Jan 2024 | GBX | 0.05 | 0.0545 | 0.05 | 0.05 | 0.05 | +0.003 (+5.26%) | 891,045 |
| 23 Jan 2024 | GBX | 0.0482 | 0.0482 | 0.0468 | 0.0475 | 0.0475 | -0.003 (-5%) | 5,700,000 |
| 22 Jan 2024 | GBX | 0.05 | 0.05 | 0.0461 | 0.05 | 0.05 | 0.0 (0.0%) | 7,003,618 |
| 19 Jan 2024 | GBX | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
| 18 Jan 2024 | GBX | 0.05 | 0.05 | 0.0468 | 0.05 | 0.05 | 0.0 (0.0%) | 261,924 |
| 17 Jan 2024 | GBX | 0.05 | 0.055 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 153,618 |
| 16 Jan 2024 | GBX | 0.0475 | 0.05 | 0.0461 | 0.05 | 0.05 | +0.003 (+5.26%) | 7,128,119 |
| 15 Jan 2024 | GBX | 0.0475 | 0.0475 | 0.0455 | 0.0475 | 0.0475 | 0.0 (0.0%) | 5,511 |
| 12 Jan 2024 | GBX | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | -0.001 (-1.04%) | 0 |
| 11 Jan 2024 | GBX | 0.048 | 0.05 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 1,659,828 |
| 10 Jan 2024 | GBX | 0.048 | 0.05 | 0.047 | 0.048 | 0.048 | +0.001 (+1.05%) | 2,555,000 |
| 9 Jan 2024 | GBX | 0.0475 | 0.05 | 0.0475 | 0.0475 | 0.0475 | 0.0 (0.0%) | 2,000,000 |
| 8 Jan 2024 | GBX | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | -0.001 (-1.04%) | 0 |
| 5 Jan 2024 | GBX | 0.048 | 0.048 | 0.047 | 0.048 | 0.048 | 0.0 (0.0%) | 211,445 |
| 4 Jan 2024 | GBX | 0.048 | 0.05 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 1,291,791 |
