Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | GBX | 0.048 | 0.05 | 0.047 | 0.048 | 0.048 | +0.001 (+1.05%) | 1,953,116 |
2 Jan 2024 | GBX | 0.0475 | 0.05 | 0.0475 | 0.0475 | 0.0475 | 0.0 (0.0%) | 4,000,000 |
29 Dec 2023 | GBX | 0.05 | 0.0524 | 0.0475 | 0.0475 | 0.0475 | -0.003 (-5%) | 474,732 |
28 Dec 2023 | GBX | 0.0475 | 0.052 | 0.045 | 0.05 | 0.05 | +0.003 (+5.26%) | 27,862,158 |
27 Dec 2023 | GBX | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | -0.001 (-1.04%) | 0 |
22 Dec 2023 | GBX | 0.048 | 0.049 | 0.045 | 0.048 | 0.048 | +0.001 (+1.05%) | 1,799,614 |
21 Dec 2023 | GBX | 0.0475 | 0.0475 | 0.045 | 0.0475 | 0.0475 | 0.0 (0.0%) | 1,000,000 |
20 Dec 2023 | GBX | 0.0475 | 0.0475 | 0.045 | 0.0475 | 0.0475 | 0.0 (0.0%) | 2,000,000 |
19 Dec 2023 | GBX | 0.0475 | 0.05 | 0.0475 | 0.0475 | 0.0475 | 0.0 (0.0%) | 90,000 |
18 Dec 2023 | GBX | 0.049 | 0.049 | 0.045 | 0.0475 | 0.0475 | -0.003 (-5%) | 9,300,000 |
15 Dec 2023 | GBX | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
14 Dec 2023 | GBX | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
13 Dec 2023 | GBX | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
12 Dec 2023 | GBX | 0.05 | 0.0508 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 620,000 |
11 Dec 2023 | GBX | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
8 Dec 2023 | GBX | 0.05 | 0.05 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 100,000 |
7 Dec 2023 | GBX | 0.05 | 0.051 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 5,624,311 |
6 Dec 2023 | GBX | 0.05 | 0.05 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 21,391 |
5 Dec 2023 | GBX | 0.05 | 0.05 | 0.0451 | 0.05 | 0.05 | -0.003 (-4.76%) | 7,553,790 |
4 Dec 2023 | GBX | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0 (0.0%) | 0 |
1 Dec 2023 | GBX | 0.0525 | 0.0525 | 0.0501 | 0.0525 | 0.0525 | 0.0 (0.0%) | 141,625 |
30 Nov 2023 | GBX | 0.0525 | 0.0525 | 0.052 | 0.0525 | 0.0525 | 0.0 (0.0%) | 370,000 |
29 Nov 2023 | GBX | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0 (0.0%) | 0 |
28 Nov 2023 | GBX | 0.0525 | 0.0525 | 0.0501 | 0.0525 | 0.0525 | 0.0 (0.0%) | 50,000 |
27 Nov 2023 | GBX | 0.0525 | 0.055 | 0.05 | 0.0525 | 0.0525 | 0.0 (0.0%) | 15,084 |
24 Nov 2023 | GBX | 0.0525 | 0.0525 | 0.05 | 0.0525 | 0.0525 | 0.0 (0.0%) | 2,807,592 |
23 Nov 2023 | GBX | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0 (0.0%) | 0 |
22 Nov 2023 | GBX | 0.0525 | 0.0525 | 0.0522 | 0.0525 | 0.0525 | 0.0 (0.0%) | 140,104 |
21 Nov 2023 | GBX | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0 (0.0%) | 0 |
20 Nov 2023 | GBX | 0.0525 | 0.0525 | 0.05 | 0.0525 | 0.0525 | 0.0 (0.0%) | 717,242 |