Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | GBX | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0 (0.0%) | 480,000 |
16 Nov 2023 | GBX | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0 (0.0%) | 0 |
15 Nov 2023 | GBX | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0 (0.0%) | 0 |
14 Nov 2023 | GBX | 0.0525 | 0.0525 | 0.0522 | 0.0525 | 0.0525 | 0.0 (0.0%) | 255,517 |
13 Nov 2023 | GBX | 0.0525 | 0.0525 | 0.05 | 0.0525 | 0.0525 | 0.0 (0.0%) | 3,000,000 |
10 Nov 2023 | GBX | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0 (0.0%) | 0 |
9 Nov 2023 | GBX | 0.0525 | 0.0548 | 0.051 | 0.0525 | 0.0525 | 0.0 (0.0%) | 2,663,130 |
8 Nov 2023 | GBX | 0.0525 | 0.0525 | 0.052 | 0.0525 | 0.0525 | 0.0 (0.0%) | 1,250,000 |
7 Nov 2023 | GBX | 0.0525 | 0.0525 | 0.0522 | 0.0525 | 0.0525 | 0.0 (0.0%) | 235,741 |
6 Nov 2023 | GBX | 0.0525 | 0.0525 | 0.05 | 0.0525 | 0.0525 | 0.0 (0.0%) | 5,967,824 |
3 Nov 2023 | GBX | 0.0525 | 0.0525 | 0.0522 | 0.0525 | 0.0525 | 0.0 (0.0%) | 100,762 |
2 Nov 2023 | GBX | 0.0525 | 0.0525 | 0.0501 | 0.0525 | 0.0525 | 0.0 (0.0%) | 67,031 |
1 Nov 2023 | GBX | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0 (0.0%) | 0 |
31 Oct 2023 | GBX | 0.0525 | 0.0525 | 0.048 | 0.0525 | 0.0525 | 0.0 (0.0%) | 4,206,493 |
30 Oct 2023 | GBX | 0.0525 | 0.0525 | 0.0502 | 0.0525 | 0.0525 | 0.0 (0.0%) | 15,000,000 |
27 Oct 2023 | GBX | 0.0525 | 0.0542 | 0.0512 | 0.0525 | 0.0525 | 0.0 (0.0%) | 1,009,188 |
26 Oct 2023 | GBX | 0.0525 | 0.0542 | 0.0525 | 0.0525 | 0.0525 | 0.0 (0.0%) | 18,357 |
25 Oct 2023 | GBX | 0.0525 | 0.0542 | 0.0512 | 0.0525 | 0.0525 | 0.0 (0.0%) | 124,569 |
24 Oct 2023 | GBX | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0 (0.0%) | 0 |
23 Oct 2023 | GBX | 0.055 | 0.055 | 0.051 | 0.0525 | 0.0525 | -0.005 (-8.70%) | 17,602,221 |
20 Oct 2023 | GBX | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0 (0.0%) | 0 |
19 Oct 2023 | GBX | 0.0575 | 0.0575 | 0.0573 | 0.0575 | 0.0575 | 0.0 (0.0%) | 179,827 |
18 Oct 2023 | GBX | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | -0.003 (-4.17%) | 0 |
17 Oct 2023 | GBX | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
16 Oct 2023 | GBX | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
13 Oct 2023 | GBX | 0.06 | 0.06 | 0.055 | 0.06 | 0.06 | 0.0 (0.0%) | 5,002,374 |
12 Oct 2023 | GBX | 0.06 | 0.06 | 0.0586 | 0.06 | 0.06 | 0.0 (0.0%) | 89,662 |
11 Oct 2023 | GBX | 0.06 | 0.06 | 0.055 | 0.06 | 0.06 | 0.0 (0.0%) | 295,876 |
10 Oct 2023 | GBX | 0.06 | 0.0634 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 53,927 |
9 Oct 2023 | GBX | 0.06 | 0.0625 | 0.0571 | 0.06 | 0.06 | 0.0 (0.0%) | 10,105,980 |