Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | GBX | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
5 Oct 2023 | GBX | 0.06 | 0.06 | 0.0577 | 0.06 | 0.06 | 0.0 (0.0%) | 2,606,500 |
4 Oct 2023 | GBX | 0.06 | 0.06 | 0.0577 | 0.06 | 0.06 | -0.003 (-4%) | 2,901,994 |
3 Oct 2023 | GBX | 0.0625 | 0.0634 | 0.0594 | 0.0625 | 0.0625 | 0.0 (0.0%) | 1,531,391 |
2 Oct 2023 | GBX | 0.0625 | 0.0625 | 0.059 | 0.0625 | 0.0625 | 0.0 (0.0%) | 1,000,000 |
29 Sep 2023 | GBX | 0.07 | 0.07 | 0.0575 | 0.0625 | 0.0625 | -0.01 (-13.79%) | 43,195,579 |
28 Sep 2023 | GBX | 0.0725 | 0.074 | 0.0705 | 0.0725 | 0.0725 | +0.003 (+3.57%) | 20,014,584 |
27 Sep 2023 | GBX | 0.07 | 0.072 | 0.066 | 0.07 | 0.07 | 0.0 (0.0%) | 2,550,930 |
26 Sep 2023 | GBX | 0.066 | 0.072 | 0.066 | 0.07 | 0.07 | +0.005 (+7.69%) | 636,887 |
25 Sep 2023 | GBX | 0.0701 | 0.0701 | 0.065 | 0.065 | 0.065 | -0.007 (-10.34%) | 24,567,141 |
22 Sep 2023 | GBX | 0.07 | 0.075 | 0.066 | 0.0725 | 0.0725 | +0.003 (+3.57%) | 19,950,772 |
21 Sep 2023 | GBX | 0.07 | 0.0725 | 0.0653 | 0.07 | 0.07 | 0.0 (0.0%) | 9,978,786 |
20 Sep 2023 | GBX | 0.07 | 0.07 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 794,058 |
19 Sep 2023 | GBX | 0.07 | 0.07 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 32,862 |
18 Sep 2023 | GBX | 0.07 | 0.07 | 0.0666 | 0.07 | 0.07 | 0.0 (0.0%) | 1,753,625 |
15 Sep 2023 | GBX | 0.07 | 0.07 | 0.0665 | 0.07 | 0.07 | 0.0 (0.0%) | 137,808 |
14 Sep 2023 | GBX | 0.07 | 0.07 | 0.0665 | 0.07 | 0.07 | 0.0 (0.0%) | 750,000 |
13 Sep 2023 | GBX | 0.07 | 0.07 | 0.0665 | 0.07 | 0.07 | 0.0 (0.0%) | 252,194 |
12 Sep 2023 | GBX | 0.0675 | 0.07 | 0.0666 | 0.07 | 0.07 | +0.003 (+3.70%) | 3,944,765 |
11 Sep 2023 | GBX | 0.0675 | 0.069 | 0.0669 | 0.0675 | 0.0675 | 0.0 (0.0%) | 7,000,000 |
8 Sep 2023 | GBX | 0.0675 | 0.0675 | 0.0629 | 0.0675 | 0.0675 | 0.0 (0.0%) | 2,845,469 |
7 Sep 2023 | GBX | 0.0675 | 0.0675 | 0.065 | 0.0675 | 0.0675 | 0.0 (0.0%) | 125,000 |
6 Sep 2023 | GBX | 0.07 | 0.07 | 0.0615 | 0.0675 | 0.0675 | -0.005 (-6.90%) | 24,930,233 |
5 Sep 2023 | GBX | 0.0725 | 0.0727 | 0.0661 | 0.0725 | 0.0725 | 0.0 (0.0%) | 8,827,985 |
4 Sep 2023 | GBX | 0.065 | 0.0879 | 0.0635 | 0.0725 | 0.0725 | +0.01 (+16.00%) | 98,017,188 |
1 Sep 2023 | GBX | 0.0625 | 0.0625 | 0.06 | 0.0625 | 0.0625 | 0.0 (0.0%) | 741,231 |
31 Aug 2023 | GBX | 0.0625 | 0.0625 | 0.06 | 0.0625 | 0.0625 | -0.003 (-3.85%) | 562,758 |
30 Aug 2023 | GBX | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 49,809 |
29 Aug 2023 | GBX | 0.065 | 0.0665 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 34,496 |
25 Aug 2023 | GBX | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.005 (+7.69%) | 0 |