| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 1992 | USD | 10.4313 | 11.1113 | 10.4313 | 10.8849 | 2.786 | +0.454 (+4.35%) | 98,641 |
| 17 Jan 1992 | USD | 10.8849 | 10.8849 | 10.4313 | 10.4313 | 2.6699 | 0.0 (0.0%) | 29,291 |
| 16 Jan 1992 | USD | 11.3381 | 11.3381 | 10.4313 | 10.4313 | 2.6699 | 0.0 (0.0%) | 34,890 |
| 15 Jan 1992 | USD | 11.3381 | 11.3381 | 10.4313 | 10.4313 | 2.6699 | 0.0 (0.0%) | 77,965 |
| 14 Jan 1992 | USD | 10.8849 | 11.3381 | 10.4313 | 10.4313 | 2.6699 | -0.454 (-4.17%) | 163,252 |
| 13 Jan 1992 | USD | 10.8849 | 10.8849 | 10.4313 | 10.8849 | 2.786 | +0.34 (+3.23%) | 88,733 |
| 10 Jan 1992 | USD | 10.8849 | 10.8849 | 10.4313 | 10.5447 | 2.6989 | -0.567 (-5.10%) | 100,794 |
| 9 Jan 1992 | USD | 10.2041 | 11.1113 | 10.2041 | 11.1113 | 2.844 | +0.907 (+8.89%) | 124,055 |
| 8 Jan 1992 | USD | 10.8849 | 10.8849 | 10.2041 | 10.2041 | 2.6118 | 0.0 (0.0%) | 154,207 |
| 7 Jan 1992 | USD | 10.5447 | 10.8849 | 10.2041 | 10.2041 | 2.6118 | -0.681 (-6.25%) | 184,359 |
| 6 Jan 1992 | USD | 10.8849 | 10.8849 | 10.2041 | 10.8849 | 2.786 | 0.0 (0.0%) | 88,303 |
| 3 Jan 1992 | USD | 10.8849 | 10.8849 | 10.2041 | 10.8849 | 2.786 | 0.0 (0.0%) | 95,195 |
| 2 Jan 1992 | USD | 10.6577 | 10.8849 | 10.2041 | 10.8849 | 2.786 | +0.681 (+6.67%) | 181,344 |
| 1 Jan 1992 | USD | 10.2041 | 10.2041 | 10.2041 | 10.2041 | 2.6118 | 0.0 (0.0%) | 0 |
| 31 Dec 1991 | USD | 10.2041 | 10.6577 | 10.2041 | 10.2041 | 2.6118 | -0.454 (-4.26%) | 139,992 |
| 30 Dec 1991 | USD | 10.6577 | 10.6577 | 10.2041 | 10.6577 | 2.7279 | 0.0 (0.0%) | 261,032 |
| 27 Dec 1991 | USD | 9.2973 | 10.6577 | 9.2973 | 10.6577 | 2.7279 | +1.36 (+14.63%) | 170,144 |
| 26 Dec 1991 | USD | 9.2973 | 9.9777 | 9.2973 | 9.2973 | 2.3797 | -0.454 (-4.65%) | 6,461 |
| 25 Dec 1991 | USD | 9.7509 | 9.7509 | 9.7509 | 9.7509 | 2.4958 | 0.0 (0.0%) | 0 |
| 24 Dec 1991 | USD | 9.2973 | 9.9777 | 9.2973 | 9.7509 | 2.4958 | -0.227 (-2.27%) | 67,627 |
| 23 Dec 1991 | USD | 9.7509 | 9.9777 | 9.2973 | 9.9777 | 2.5538 | +0.454 (+4.76%) | 170,575 |
| 20 Dec 1991 | USD | 9.2973 | 9.9777 | 9.2973 | 9.5241 | 2.4377 | 0.0 (0.0%) | 146,023 |
| 19 Dec 1991 | USD | 9.9777 | 9.9777 | 9.2973 | 9.5241 | 2.4377 | -0.454 (-4.55%) | 153,776 |
| 18 Dec 1991 | USD | 9.2973 | 9.9777 | 9.2973 | 9.9777 | 2.5538 | 0.0 (0.0%) | 261,032 |
| 17 Dec 1991 | USD | 9.9777 | 9.9777 | 9.2973 | 9.9777 | 2.5538 | 0.0 (0.0%) | 211,927 |
| 16 Dec 1991 | USD | 9.9777 | 9.9777 | 9.2973 | 9.9777 | 2.5538 | +0.227 (+2.33%) | 87,441 |
| 13 Dec 1991 | USD | 9.9777 | 9.9777 | 9.0705 | 9.7509 | 2.4958 | +0.68 (+7.50%) | 18,091 |
| 12 Dec 1991 | USD | 9.7509 | 9.7509 | 9.0705 | 9.0705 | 2.3216 | -0.227 (-2.44%) | 281,707 |
| 11 Dec 1991 | USD | 9.7509 | 9.7509 | 9.2973 | 9.2973 | 2.3797 | 0.0 (0.0%) | 82,272 |
| 10 Dec 1991 | USD | 10.4313 | 10.4313 | 9.2973 | 9.2973 | 2.3797 | -2.041 (-18.00%) | 446,252 |
