Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2024 | USD | 27.37 | 27.49 | 26.55 | 26.71 | 26.71 | -0.54 (-1.98%) | 475,376 |
30 Apr 2024 | USD | 27.6 | 27.8 | 27.11 | 27.25 | 27.25 | -0.69 (-2.47%) | 474,502 |
29 Apr 2024 | USD | 28.12 | 28.51 | 27.41 | 27.94 | 27.94 | +0.15 (+0.54%) | 637,604 |
26 Apr 2024 | USD | 28.3 | 28.88 | 27.77 | 27.79 | 27.79 | -0.29 (-1.03%) | 413,676 |
25 Apr 2024 | USD | 29.71 | 29.71 | 27.85 | 28.08 | 28.08 | -1.83 (-6.12%) | 479,027 |
24 Apr 2024 | USD | 30.45 | 30.45 | 29.54 | 29.91 | 29.91 | -0.74 (-2.41%) | 242,484 |
23 Apr 2024 | USD | 29.69 | 30.69 | 29.51 | 30.65 | 30.65 | +1.09 (+3.69%) | 273,646 |
22 Apr 2024 | USD | 29.5 | 29.94 | 29.28 | 29.56 | 29.56 | -0.02 (-0.07%) | 218,972 |
19 Apr 2024 | USD | 29.76 | 29.98 | 29.38 | 29.58 | 29.58 | -0.16 (-0.54%) | 217,000 |
18 Apr 2024 | USD | 29.88 | 30.65 | 29.655 | 29.74 | 29.74 | +0.14 (+0.47%) | 311,420 |
17 Apr 2024 | USD | 29.86 | 30.1 | 29.37 | 29.6 | 29.6 | -0.26 (-0.87%) | 313,153 |
16 Apr 2024 | USD | 29.1 | 30 | 29.04 | 29.86 | 29.86 | +0.52 (+1.77%) | 380,071 |
15 Apr 2024 | USD | 30.4 | 30.75 | 29.245 | 29.34 | 29.34 | -1.06 (-3.49%) | 340,445 |
12 Apr 2024 | USD | 30.51 | 30.655 | 29.98 | 30.4 | 30.4 | -0.1 (-0.33%) | 303,967 |
11 Apr 2024 | USD | 30.4 | 30.67 | 28.97 | 30.5 | 30.5 | +0.34 (+1.13%) | 260,391 |
10 Apr 2024 | USD | 30.42 | 30.42 | 29.93 | 30.16 | 30.16 | -0.94 (-3.02%) | 355,233 |
9 Apr 2024 | USD | 31 | 31.53 | 30.79 | 31.1 | 31.1 | +0.14 (+0.45%) | 280,894 |
8 Apr 2024 | USD | 31.09 | 31.43 | 30.8 | 30.96 | 30.96 | +0.16 (+0.52%) | 366,091 |
5 Apr 2024 | USD | 30.51 | 30.99 | 30.37 | 30.8 | 30.8 | +0.13 (+0.42%) | 356,234 |
4 Apr 2024 | USD | 30.97 | 31.76 | 30.39 | 30.67 | 30.67 | +0.16 (+0.52%) | 405,571 |
3 Apr 2024 | USD | 29.97 | 30.73 | 29.95 | 30.51 | 30.51 | +0.48 (+1.60%) | 545,664 |
2 Apr 2024 | USD | 30.31 | 30.31 | 28.99 | 30.03 | 30.03 | -0.58 (-1.89%) | 555,280 |
1 Apr 2024 | USD | 31.79 | 31.84 | 30.46 | 30.61 | 30.61 | -0.93 (-2.95%) | 295,164 |
28 Mar 2024 | USD | 31.58 | 32.06 | 31.52 | 31.54 | 31.54 | +0.08 (+0.25%) | 284,984 |
27 Mar 2024 | USD | 30.84 | 31.712 | 30.84 | 31.46 | 31.46 | +0.71 (+2.31%) | 243,857 |
26 Mar 2024 | USD | 30.3 | 30.79 | 30.2 | 30.75 | 30.75 | +0.83 (+2.77%) | 401,451 |
25 Mar 2024 | USD | 30.45 | 31.01 | 29.82 | 29.92 | 29.92 | -0.28 (-0.93%) | 293,772 |
22 Mar 2024 | USD | 30.61 | 30.93 | 29.88 | 30.2 | 30.2 | -0.52 (-1.69%) | 279,109 |
21 Mar 2024 | USD | 30.61 | 30.91 | 30.37 | 30.72 | 30.72 | +0.38 (+1.25%) | 313,656 |
20 Mar 2024 | USD | 29.28 | 30.35 | 29.08 | 30.34 | 30.34 | +1.17 (+4.01%) | 332,694 |