| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 1991 | USD | 15.1929 | 15.8733 | 15.1929 | 15.1929 | 3.8887 | -0.68 (-4.29%) | 64,181 |
| 2 Sep 1991 | USD | 15.8733 | 15.8733 | 15.8733 | 15.8733 | 4.0628 | 0.0 (0.0%) | 0 |
| 30 Aug 1991 | USD | 15.8733 | 15.8733 | 15.1929 | 15.8733 | 4.0628 | +0.68 (+4.48%) | 14,645 |
| 29 Aug 1991 | USD | 15.1929 | 15.8733 | 15.1929 | 15.1929 | 3.8887 | -0.68 (-4.29%) | 61,597 |
| 28 Aug 1991 | USD | 15.8733 | 15.8733 | 15.1929 | 15.8733 | 4.0628 | +0.454 (+2.94%) | 72,796 |
| 27 Aug 1991 | USD | 15.4197 | 15.8733 | 15.4197 | 15.4197 | 3.9467 | 0.0 (0.0%) | 194,266 |
| 26 Aug 1991 | USD | 15.4197 | 15.8733 | 15.4197 | 15.4197 | 3.9467 | 0.0 (0.0%) | 286,876 |
| 23 Aug 1991 | USD | 15.4197 | 15.6464 | 15.1929 | 15.4197 | 3.9467 | +0.227 (+1.49%) | 384,225 |
| 22 Aug 1991 | USD | 15.1929 | 15.6464 | 14.7398 | 15.1929 | 3.8887 | +0.227 (+1.52%) | 352,780 |
| 21 Aug 1991 | USD | 14.9661 | 14.9661 | 14.5125 | 14.9661 | 3.8306 | +0.567 (+3.94%) | 83,565 |
| 20 Aug 1991 | USD | 14.3991 | 14.7398 | 14.2862 | 14.3991 | 3.6855 | +0.113 (+0.79%) | 331,674 |
| 19 Aug 1991 | USD | 14.2862 | 14.9661 | 14.0589 | 14.2862 | 3.6566 | -0.793 (-5.26%) | 240,786 |
| 16 Aug 1991 | USD | 15.0795 | 15.6464 | 14.9661 | 15.0795 | 3.8596 | -0.113 (-0.75%) | 158,083 |
| 15 Aug 1991 | USD | 15.1929 | 15.6464 | 14.7398 | 15.1929 | 3.8887 | 0.0 (0.0%) | 406,193 |
| 14 Aug 1991 | USD | 15.1929 | 15.1929 | 14.6259 | 15.1929 | 3.8887 | +0.567 (+3.88%) | 359,672 |
| 13 Aug 1991 | USD | 14.6259 | 14.7398 | 14.5125 | 14.6259 | 3.7435 | +0.113 (+0.78%) | 745,620 |
| 12 Aug 1991 | USD | 14.5125 | 14.7398 | 14.5125 | 14.5125 | 3.7145 | 0.0 (0.0%) | 362,687 |
| 9 Aug 1991 | USD | 14.5125 | 14.7398 | 14.5125 | 14.5125 | 3.7145 | 0.0 (0.0%) | 468,220 |
| 8 Aug 1991 | USD | 14.5125 | 14.7398 | 14.5125 | 14.5125 | 3.7145 | -0.227 (-1.54%) | 505,695 |
| 7 Aug 1991 | USD | 14.7398 | 14.7398 | 14.5125 | 14.7398 | 3.7727 | 0.0 (0.0%) | 1,018,281 |
| 6 Aug 1991 | USD | 14.7398 | 14.7398 | 14.5125 | 14.7398 | 3.7727 | +0.227 (+1.57%) | 1,447,303 |
| 5 Aug 1991 | USD | 14.5125 | 14.7398 | 14.3991 | 14.5125 | 3.7145 | -0.227 (-1.54%) | 183,067 |
| 2 Aug 1991 | USD | 14.7398 | 14.7398 | 14.5125 | 14.7398 | 3.7727 | +0.227 (+1.57%) | 471,235 |
| 1 Aug 1991 | USD | 14.5125 | 14.7398 | 14.5125 | 14.5125 | 3.7145 | 0.0 (0.0%) | 1,580,835 |
| 31 Jul 1991 | USD | 14.5125 | 14.9661 | 14.5125 | 14.5125 | 3.7145 | -0.454 (-3.03%) | 3,366,273 |
| 30 Jul 1991 | USD | 14.9661 | 15.8733 | 14.6259 | 14.9661 | 3.8306 | 0.0 (0.0%) | 6,148,885 |
