| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | USD | 27.73 | 27.77 | 26.48 | 26.65 | 26.65 | -1.04 (-3.76%) | 304,963 |
| 16 May 2024 | USD | 27.94 | 28.62 | 27.59 | 27.69 | 27.69 | -0.21 (-0.75%) | 456,456 |
| 15 May 2024 | USD | 28.09 | 28.09 | 27.205 | 27.9 | 27.9 | +0.11 (+0.40%) | 449,132 |
| 14 May 2024 | USD | 27.8 | 28.05 | 27.075 | 27.79 | 27.79 | +0.71 (+2.62%) | 531,683 |
| 13 May 2024 | USD | 26.93 | 27.86 | 26.87 | 27.08 | 27.08 | +0.55 (+2.07%) | 472,344 |
| 10 May 2024 | USD | 26.91 | 27.18 | 26.34 | 26.53 | 26.53 | -0.38 (-1.41%) | 456,527 |
| 9 May 2024 | USD | 25.66 | 26.94 | 25.66 | 26.91 | 26.91 | +1.32 (+5.16%) | 800,161 |
| 8 May 2024 | USD | 26.06 | 26.14 | 25.37 | 25.59 | 25.59 | -0.66 (-2.51%) | 523,454 |
| 7 May 2024 | USD | 26.35 | 26.53 | 26.05 | 26.25 | 26.25 | +0.1 (+0.38%) | 276,639 |
| 6 May 2024 | USD | 27 | 27.265 | 25.98 | 26.15 | 26.15 | -0.84 (-3.11%) | 312,360 |
| 3 May 2024 | USD | 27.53 | 27.98 | 26.9 | 26.99 | 26.99 | +0.05 (+0.19%) | 308,127 |
| 2 May 2024 | USD | 27 | 27.19 | 26.32 | 26.94 | 26.94 | +0.23 (+0.86%) | 370,393 |
| 1 May 2024 | USD | 27.37 | 27.49 | 26.55 | 26.71 | 26.71 | -0.54 (-1.98%) | 475,376 |
| 30 Apr 2024 | USD | 27.6 | 27.8 | 27.11 | 27.25 | 27.25 | -0.69 (-2.47%) | 474,502 |
| 29 Apr 2024 | USD | 28.12 | 28.51 | 27.41 | 27.94 | 27.94 | +0.15 (+0.54%) | 637,604 |
| 26 Apr 2024 | USD | 28.3 | 28.88 | 27.77 | 27.79 | 27.79 | -0.29 (-1.03%) | 413,676 |
| 25 Apr 2024 | USD | 29.71 | 29.71 | 27.85 | 28.08 | 28.08 | -1.83 (-6.12%) | 479,027 |
| 24 Apr 2024 | USD | 30.45 | 30.45 | 29.54 | 29.91 | 29.91 | -0.74 (-2.41%) | 242,484 |
| 23 Apr 2024 | USD | 29.69 | 30.69 | 29.51 | 30.65 | 30.65 | +1.09 (+3.69%) | 273,646 |
| 22 Apr 2024 | USD | 29.5 | 29.94 | 29.28 | 29.56 | 29.56 | -0.02 (-0.07%) | 218,972 |
| 19 Apr 2024 | USD | 29.76 | 29.98 | 29.38 | 29.58 | 29.58 | -0.16 (-0.54%) | 217,000 |
| 18 Apr 2024 | USD | 29.88 | 30.65 | 29.655 | 29.74 | 29.74 | +0.14 (+0.47%) | 311,420 |
| 17 Apr 2024 | USD | 29.86 | 30.1 | 29.37 | 29.6 | 29.6 | -0.26 (-0.87%) | 313,153 |
| 16 Apr 2024 | USD | 29.1 | 30 | 29.04 | 29.86 | 29.86 | +0.52 (+1.77%) | 380,071 |
| 15 Apr 2024 | USD | 30.4 | 30.75 | 29.245 | 29.34 | 29.34 | -1.06 (-3.49%) | 340,445 |
| 12 Apr 2024 | USD | 30.51 | 30.655 | 29.98 | 30.4 | 30.4 | -0.1 (-0.33%) | 303,967 |
| 11 Apr 2024 | USD | 30.4 | 30.67 | 28.97 | 30.5 | 30.5 | +0.34 (+1.13%) | 260,391 |
| 10 Apr 2024 | USD | 30.42 | 30.42 | 29.93 | 30.16 | 30.16 | -0.94 (-3.02%) | 355,233 |
| 9 Apr 2024 | USD | 31 | 31.53 | 30.79 | 31.1 | 31.1 | +0.14 (+0.45%) | 280,894 |
| 8 Apr 2024 | USD | 31.09 | 31.43 | 30.8 | 30.96 | 30.96 | +0.16 (+0.52%) | 366,091 |
