Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2020 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.06 (-1.28%) | 0 |
28 May 2020 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | +0.04 (+0.86%) | 0 |
27 May 2020 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.16 (-3.33%) | 0 |
22 May 2020 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.02 (-0.41%) | 0 |
20 May 2020 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.14 (-2.82%) | 0 |
19 May 2020 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.09 (-1.78%) | 0 |
18 May 2020 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.09 (+1.81%) | 0 |
14 May 2020 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.04 (-0.80%) | 0 |
13 May 2020 | USD | 5 | 5 | 5 | 5 | 5 | -0.05 (-0.99%) | 0 |
12 May 2020 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.1 (-1.94%) | 0 |
11 May 2020 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.35 (+7.29%) | 0 |
8 May 2020 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.04 (-0.83%) | 0 |
7 May 2020 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -0.08 (-1.63%) | 0 |
6 May 2020 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.02 (-0.40%) | 0 |
5 May 2020 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.16 (-3.14%) | 0 |
4 May 2020 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.2 (-3.77%) | 0 |
1 May 2020 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.05 (+0.95%) | 0 |
29 Apr 2020 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.042 (+0.81%) | 0 |
28 Apr 2020 | USD | 5.208 | 5.208 | 5.208 | 5.208 | 5.208 | -0.04 (-0.76%) | 0 |
27 Apr 2020 | USD | 5.248 | 5.248 | 5.248 | 5.248 | 5.248 | -1.702 (-24.49%) | 0 |
24 Apr 2020 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |