Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2008 | USD | 0.1355 | 0.1355 | 0.1261 | 0.1355 | 0.1355 | 0.0 (0.0%) | 13,851 |
29 Dec 2008 | USD | 0.1355 | 0.1355 | 0.1355 | 0.1355 | 0.1355 | +0.023 (+20.87%) | 32,113 |
26 Dec 2008 | USD | 0.1121 | 0.1121 | 0.1121 | 0.1121 | 0.1121 | 0.0 (0.0%) | 0 |
25 Dec 2008 | USD | 0.1121 | 0.1121 | 0.1121 | 0.1121 | 0.1121 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 0.1121 | 0.1121 | 0.1121 | 0.1121 | 0.1121 | 0.0 (0.0%) | 0 |
23 Dec 2008 | USD | 0.1121 | 0.1121 | 0.1121 | 0.1121 | 0.1121 | 0.0 (0.0%) | 11,285 |
22 Dec 2008 | USD | 0.1121 | 0.1121 | 0.1121 | 0.1121 | 0.1121 | +0.005 (+4.38%) | 98,987 |
19 Dec 2008 | USD | 0.1121 | 0.1121 | 0.1074 | 0.1074 | 0.1074 | 0.0 (0.0%) | 0 |
18 Dec 2008 | USD | 0.1074 | 0.1074 | 0.1074 | 0.1074 | 0.1074 | -0.005 (-4.19%) | 1,070 |
17 Dec 2008 | USD | 0.1121 | 0.1121 | 0.1074 | 0.1121 | 0.1121 | 0.0 (0.0%) | 36,576 |
16 Dec 2008 | USD | 0.1121 | 0.1121 | 0.1121 | 0.1121 | 0.1121 | +0.009 (+9.05%) | 20,766 |
15 Dec 2008 | USD | 0.1028 | 0.1028 | 0.1028 | 0.1028 | 0.1028 | 0.0 (0.0%) | 0 |
12 Dec 2008 | USD | 0.1214 | 0.1214 | 0.1028 | 0.1028 | 0.1028 | -0.023 (-18.48%) | 97,681 |
11 Dec 2008 | USD | 0.1308 | 0.1308 | 0.1261 | 0.1261 | 0.1261 | -0.009 (-6.94%) | 13,641 |
10 Dec 2008 | USD | 0.1355 | 0.1355 | 0.1355 | 0.1355 | 0.1355 | +0.005 (+3.59%) | 4,282 |
9 Dec 2008 | USD | 0.1355 | 0.1355 | 0.1308 | 0.1308 | 0.1308 | -0.005 (-3.47%) | 0 |
8 Dec 2008 | USD | 0.1355 | 0.1355 | 0.1355 | 0.1355 | 0.1355 | +0.005 (+3.59%) | 10,704 |
5 Dec 2008 | USD | 0.1308 | 0.1401 | 0.1261 | 0.1308 | 0.1308 | 0.0 (0.0%) | 219,406 |
4 Dec 2008 | USD | 0.1308 | 0.1308 | 0.1308 | 0.1308 | 0.1308 | -0.009 (-6.64%) | 43,577 |
3 Dec 2008 | USD | 0.1308 | 0.1401 | 0.1308 | 0.1401 | 0.1401 | +0.005 (+3.39%) | 25,155 |
2 Dec 2008 | USD | 0.1401 | 0.1401 | 0.1355 | 0.1355 | 0.1355 | -0.009 (-6.42%) | 113,037 |
1 Dec 2008 | USD | 0.1448 | 0.1495 | 0.1448 | 0.1448 | 0.1448 | -0.014 (-8.82%) | 58,905 |
28 Nov 2008 | USD | 0.1588 | 0.1588 | 0.1588 | 0.1588 | 0.1588 | +0.019 (+13.35%) | 0 |
27 Nov 2008 | USD | 0.1401 | 0.1401 | 0.1401 | 0.1401 | 0.1401 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 0.1448 | 0.1448 | 0.1401 | 0.1401 | 0.1401 | 0.0 (0.0%) | 0 |
25 Nov 2008 | USD | 0.1401 | 0.1401 | 0.1401 | 0.1401 | 0.1401 | +0.005 (+3.39%) | 42,603 |
24 Nov 2008 | USD | 0.1401 | 0.1588 | 0.1355 | 0.1355 | 0.1355 | 0.0 (0.0%) | 108,607 |
21 Nov 2008 | USD | 0.1401 | 0.1401 | 0.1355 | 0.1355 | 0.1355 | -0.005 (-3.28%) | 21,408 |
20 Nov 2008 | USD | 0.1448 | 0.1448 | 0.1401 | 0.1401 | 0.1401 | 0.0 (0.0%) | 28,901 |
19 Nov 2008 | USD | 0.1448 | 0.1448 | 0.1401 | 0.1401 | 0.1401 | 0.0 (0.0%) | 29,972 |