Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2008 | USD | 0.1495 | 0.1635 | 0.1401 | 0.1401 | 0.1401 | 0.0 (0.0%) | 79,746 |
17 Nov 2008 | USD | 0.1448 | 0.1448 | 0.1401 | 0.1401 | 0.1401 | -0.019 (-11.78%) | 16,056 |
14 Nov 2008 | USD | 0.1588 | 0.1588 | 0.1588 | 0.1588 | 0.1588 | +0.005 (+3.05%) | 5,887 |
13 Nov 2008 | USD | 0.1448 | 0.1541 | 0.1355 | 0.1541 | 0.1541 | -0.005 (-2.96%) | 82,251 |
12 Nov 2008 | USD | 0.1588 | 0.1588 | 0.1588 | 0.1588 | 0.1588 | 0.0 (0.0%) | 573 |
11 Nov 2008 | USD | 0.1635 | 0.1635 | 0.1541 | 0.1588 | 0.1588 | -0.005 (-2.87%) | 111,286 |
10 Nov 2008 | USD | 0.1588 | 0.1635 | 0.1588 | 0.1635 | 0.1635 | +0.005 (+2.96%) | 20,338 |
7 Nov 2008 | USD | 0.1588 | 0.1588 | 0.1588 | 0.1588 | 0.1588 | -0.005 (-2.87%) | 26,760 |
6 Nov 2008 | USD | 0.1401 | 0.1635 | 0.1401 | 0.1635 | 0.1635 | +0.019 (+12.91%) | 204,985 |
5 Nov 2008 | USD | 0.1401 | 0.1541 | 0.1355 | 0.1448 | 0.1448 | +0.014 (+10.70%) | 169,405 |
4 Nov 2008 | USD | 0.1308 | 0.1308 | 0.1308 | 0.1308 | 0.1308 | 0.0 (0.0%) | 11,397 |
3 Nov 2008 | USD | 0.1121 | 0.1355 | 0.1074 | 0.1308 | 0.1308 | +0.019 (+16.68%) | 36,009 |
31 Oct 2008 | USD | 0.1214 | 0.1214 | 0.1121 | 0.1121 | 0.1121 | +0.009 (+9.05%) | 117,896 |
30 Oct 2008 | USD | 0.1401 | 0.1401 | 0.1028 | 0.1028 | 0.1028 | -0.028 (-21.41%) | 341,643 |
29 Oct 2008 | USD | 0.1355 | 0.1355 | 0.1308 | 0.1308 | 0.1308 | 0.0 (0.0%) | 56,732 |
28 Oct 2008 | USD | 0.1308 | 0.1308 | 0.1214 | 0.1308 | 0.1308 | 0.0 (0.0%) | 194,816 |
27 Oct 2008 | USD | 0.1495 | 0.1495 | 0.1308 | 0.1308 | 0.1308 | -0.023 (-15.12%) | 135,372 |
24 Oct 2008 | USD | 0.1541 | 0.1541 | 0.1541 | 0.1541 | 0.1541 | 0.0 (0.0%) | 23,549 |
23 Oct 2008 | USD | 0.1588 | 0.1588 | 0.1541 | 0.1541 | 0.1541 | -0.019 (-10.82%) | 77,927 |
22 Oct 2008 | USD | 0.1682 | 0.1728 | 0.1682 | 0.1728 | 0.1728 | +0.014 (+8.82%) | 32,862 |
21 Oct 2008 | USD | 0.1635 | 0.1682 | 0.1588 | 0.1588 | 0.1588 | +0.005 (+3.05%) | 54,484 |
20 Oct 2008 | USD | 0.1495 | 0.1541 | 0.1495 | 0.1541 | 0.1541 | +0.014 (+9.99%) | 112,964 |
17 Oct 2008 | USD | 0.1401 | 0.1401 | 0.1308 | 0.1401 | 0.1401 | 0.0 (0.0%) | 182,990 |
16 Oct 2008 | USD | 0.1541 | 0.1541 | 0.1401 | 0.1401 | 0.1401 | -0.028 (-16.71%) | 359,414 |
15 Oct 2008 | USD | 0.1868 | 0.1868 | 0.1682 | 0.1682 | 0.1682 | -0.005 (-2.66%) | 134,082 |
14 Oct 2008 | USD | 0.1728 | 0.1868 | 0.1728 | 0.1728 | 0.1728 | +0.019 (+12.13%) | 191,254 |
13 Oct 2008 | USD | 0.1448 | 0.1541 | 0.1448 | 0.1541 | 0.1541 | +0.019 (+13.73%) | 76,484 |
10 Oct 2008 | USD | 0.1635 | 0.1635 | 0.1355 | 0.1355 | 0.1355 | -0.028 (-17.13%) | 90,716 |
9 Oct 2008 | USD | 0.1635 | 0.1682 | 0.1635 | 0.1635 | 0.1635 | +0.009 (+6.10%) | 36,394 |
8 Oct 2008 | USD | 0.1635 | 0.1635 | 0.1541 | 0.1541 | 0.1541 | -0.019 (-10.82%) | 140,011 |