Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2008 | USD | 0.1682 | 0.1728 | 0.1635 | 0.1728 | 0.1728 | -0.014 (-7.49%) | 89,338 |
6 Oct 2008 | USD | 0.1868 | 0.1868 | 0.1868 | 0.1868 | 0.1868 | 0.0 (0.0%) | 13,201 |
3 Oct 2008 | USD | 0.1962 | 0.1962 | 0.1868 | 0.1868 | 0.1868 | -0.014 (-7.02%) | 128,450 |
2 Oct 2008 | USD | 0.2009 | 0.2009 | 0.2009 | 0.2009 | 0.2009 | 0.0 (0.0%) | 24,299 |
1 Oct 2008 | USD | 0.1962 | 0.2055 | 0.1962 | 0.2009 | 0.2009 | 0.0 (0.0%) | 34,253 |
30 Sep 2008 | USD | 0.2009 | 0.2009 | 0.2009 | 0.2009 | 0.2009 | -0.014 (-6.51%) | 31,042 |
29 Sep 2008 | USD | 0.2242 | 0.2289 | 0.2149 | 0.2149 | 0.2149 | 0.0 (0.0%) | 198,658 |
26 Sep 2008 | USD | 0.2102 | 0.2149 | 0.2055 | 0.2149 | 0.2149 | +0.005 (+2.24%) | 105,124 |
25 Sep 2008 | USD | 0.2242 | 0.2289 | 0.2102 | 0.2102 | 0.2102 | -0.019 (-8.17%) | 360,735 |
24 Sep 2008 | USD | 0.2335 | 0.2335 | 0.2289 | 0.2289 | 0.2289 | -0.005 (-1.97%) | 21,301 |
23 Sep 2008 | USD | 0.2289 | 0.2335 | 0.2242 | 0.2335 | 0.2335 | +0.019 (+8.66%) | 61,014 |
22 Sep 2008 | USD | 0.2102 | 0.2149 | 0.2102 | 0.2149 | 0.2149 | +0.014 (+6.97%) | 14,154 |
19 Sep 2008 | USD | 0.2102 | 0.2102 | 0.2009 | 0.2009 | 0.2009 | +0.009 (+4.91%) | 24,342 |
18 Sep 2008 | USD | 0.2055 | 0.2055 | 0.1868 | 0.1915 | 0.1915 | -0.019 (-8.90%) | 140,648 |
17 Sep 2008 | USD | 0.2102 | 0.2289 | 0.2102 | 0.2102 | 0.2102 | 0.0 (0.0%) | 143,697 |
16 Sep 2008 | USD | 0.2102 | 0.2335 | 0.2102 | 0.2102 | 0.2102 | -0.019 (-8.17%) | 202,309 |
15 Sep 2008 | USD | 0.2616 | 0.2803 | 0.2289 | 0.2289 | 0.2289 | +0.009 (+4.28%) | 453,980 |
12 Sep 2008 | USD | 0.2195 | 0.2195 | 0.1962 | 0.2195 | 0.2195 | -0.005 (-2.10%) | 58,228 |
11 Sep 2008 | USD | 0.2289 | 0.2289 | 0.2242 | 0.2242 | 0.2242 | 0.0 (0.0%) | 46,284 |
10 Sep 2008 | USD | 0.2335 | 0.2335 | 0.2242 | 0.2242 | 0.2242 | -0.009 (-3.98%) | 43,836 |
9 Sep 2008 | USD | 0.2429 | 0.2522 | 0.2335 | 0.2335 | 0.2335 | +0.014 (+6.38%) | 38,000 |
8 Sep 2008 | USD | 0.2242 | 0.2335 | 0.2195 | 0.2195 | 0.2195 | +0.005 (+2.14%) | 45,696 |
5 Sep 2008 | USD | 0.2055 | 0.2149 | 0.2055 | 0.2149 | 0.2149 | 0.0 (0.0%) | 38,153 |
4 Sep 2008 | USD | 0.2149 | 0.2149 | 0.2055 | 0.2149 | 0.2149 | -0.009 (-4.15%) | 62,031 |
3 Sep 2008 | USD | 0.2429 | 0.2429 | 0.2242 | 0.2242 | 0.2242 | -0.042 (-15.81%) | 84,724 |
2 Sep 2008 | USD | 0.2476 | 0.2663 | 0.2476 | 0.2663 | 0.2663 | +0.023 (+9.63%) | 17,127 |
1 Sep 2008 | USD | 0.2429 | 0.2429 | 0.2429 | 0.2429 | 0.2429 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 0.2429 | 0.2429 | 0.2429 | 0.2429 | 0.2429 | -0.005 (-1.90%) | 1,338 |
28 Aug 2008 | USD | 0.2382 | 0.2476 | 0.2335 | 0.2476 | 0.2476 | +0.014 (+6.04%) | 29,972 |
27 Aug 2008 | USD | 0.2569 | 0.2569 | 0.2335 | 0.2335 | 0.2335 | -0.023 (-9.11%) | 26,760 |