Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2008 | USD | 0.2709 | 0.2709 | 0.2569 | 0.2569 | 0.2569 | +0.005 (+1.86%) | 51,749 |
25 Aug 2008 | USD | 0.2896 | 0.3176 | 0.2522 | 0.2522 | 0.2522 | -0.023 (-8.49%) | 118,061 |
22 Aug 2008 | USD | 0.2476 | 0.2756 | 0.2476 | 0.2756 | 0.2756 | +0.042 (+18.03%) | 136,093 |
21 Aug 2008 | USD | 0.2242 | 0.2476 | 0.2242 | 0.2335 | 0.2335 | +0.019 (+8.66%) | 132,679 |
20 Aug 2008 | USD | 0.2149 | 0.2149 | 0.2055 | 0.2149 | 0.2149 | +0.014 (+6.97%) | 69,052 |
19 Aug 2008 | USD | 0.1915 | 0.2055 | 0.1915 | 0.2009 | 0.2009 | +0.009 (+4.91%) | 89,227 |
18 Aug 2008 | USD | 0.1868 | 0.1915 | 0.1868 | 0.1915 | 0.1915 | +0.014 (+7.89%) | 16,202 |
15 Aug 2008 | USD | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 0.0 (0.0%) | 224 |
14 Aug 2008 | USD | 0.1775 | 0.1915 | 0.1775 | 0.1775 | 0.1775 | 0.0 (0.0%) | 25,890 |
13 Aug 2008 | USD | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 0.1775 | -0.005 (-2.58%) | 93,662 |
12 Aug 2008 | USD | 0.1822 | 0.1868 | 0.1822 | 0.1822 | 0.1822 | -0.014 (-7.14%) | 32,297 |
11 Aug 2008 | USD | 0.2009 | 0.2009 | 0.1868 | 0.1962 | 0.1962 | -0.005 (-2.34%) | 21,408 |
8 Aug 2008 | USD | 0.1868 | 0.2009 | 0.1775 | 0.2009 | 0.2009 | +0.014 (+7.55%) | 15,344 |
7 Aug 2008 | USD | 0.1868 | 0.1868 | 0.1868 | 0.1868 | 0.1868 | +0.005 (+2.52%) | 4,282 |
6 Aug 2008 | USD | 0.1868 | 0.1868 | 0.1822 | 0.1822 | 0.1822 | -0.005 (-2.46%) | 47,098 |
5 Aug 2008 | USD | 0.2149 | 0.2149 | 0.1868 | 0.1868 | 0.1868 | -0.033 (-14.90%) | 234,906 |
4 Aug 2008 | USD | 0.2195 | 0.2195 | 0.2195 | 0.2195 | 0.2195 | 0.0 (0.0%) | 21,408 |
1 Aug 2008 | USD | 0.2195 | 0.2242 | 0.2195 | 0.2195 | 0.2195 | -0.005 (-2.10%) | 45,493 |
31 Jul 2008 | USD | 0.2242 | 0.2242 | 0.2195 | 0.2242 | 0.2242 | +0.009 (+4.33%) | 18,326 |
30 Jul 2008 | USD | 0.2195 | 0.2195 | 0.2149 | 0.2149 | 0.2149 | 0.0 (0.0%) | 28,252 |
29 Jul 2008 | USD | 0.2195 | 0.2242 | 0.2149 | 0.2149 | 0.2149 | -0.005 (-2.10%) | 94,197 |
28 Jul 2008 | USD | 0.2195 | 0.2242 | 0.2195 | 0.2195 | 0.2195 | +0.005 (+2.14%) | 36,929 |
25 Jul 2008 | USD | 0.2195 | 0.2195 | 0.2149 | 0.2149 | 0.2149 | -0.009 (-4.15%) | 143,934 |
24 Jul 2008 | USD | 0.2289 | 0.2289 | 0.2102 | 0.2242 | 0.2242 | -0.005 (-2.05%) | 44,422 |
23 Jul 2008 | USD | 0.2149 | 0.2289 | 0.2055 | 0.2289 | 0.2289 | +0.005 (+2.10%) | 479,374 |
22 Jul 2008 | USD | 0.2149 | 0.2242 | 0.2149 | 0.2242 | 0.2242 | +0.014 (+6.66%) | 13,161 |
21 Jul 2008 | USD | 0.2335 | 0.2335 | 0.2009 | 0.2102 | 0.2102 | -0.014 (-6.24%) | 562,318 |
18 Jul 2008 | USD | 0.2335 | 0.2335 | 0.2242 | 0.2242 | 0.2242 | -0.019 (-7.70%) | 28,901 |
17 Jul 2008 | USD | 0.2382 | 0.2569 | 0.2242 | 0.2429 | 0.2429 | 0.0 (0.0%) | 600,773 |
16 Jul 2008 | USD | 0.2663 | 0.2663 | 0.2335 | 0.2429 | 0.2429 | -0.014 (-5.45%) | 368,525 |