Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2008 | USD | 0.2709 | 0.2709 | 0.2569 | 0.2569 | 0.2569 | -0.023 (-8.35%) | 229,574 |
14 Jul 2008 | USD | 0.2896 | 0.2943 | 0.2803 | 0.2803 | 0.2803 | +0.005 (+1.71%) | 153,668 |
11 Jul 2008 | USD | 0.2943 | 0.2943 | 0.2756 | 0.2756 | 0.2756 | +0.005 (+1.73%) | 126,291 |
10 Jul 2008 | USD | 0.2616 | 0.2756 | 0.2616 | 0.2709 | 0.2709 | 0.0 (0.0%) | 128,343 |
9 Jul 2008 | USD | 0.3223 | 0.3223 | 0.2616 | 0.2709 | 0.2709 | -0.028 (-9.37%) | 460,068 |
8 Jul 2008 | USD | 0.3457 | 0.3457 | 0.2989 | 0.2989 | 0.2989 | -0.047 (-13.54%) | 224,770 |
7 Jul 2008 | USD | 0.3503 | 0.3503 | 0.3457 | 0.3457 | 0.3457 | 0.0 (0.0%) | 9,256 |
4 Jul 2008 | USD | 0.3457 | 0.3457 | 0.3457 | 0.3457 | 0.3457 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 0.383 | 0.383 | 0.341 | 0.3457 | 0.3457 | -0.037 (-9.74%) | 155,057 |
2 Jul 2008 | USD | 0.383 | 0.383 | 0.383 | 0.383 | 0.383 | -0.033 (-7.87%) | 19,526 |
1 Jul 2008 | USD | 0.4017 | 0.4157 | 0.3924 | 0.4157 | 0.4157 | +0.033 (+8.54%) | 106,446 |
30 Jun 2008 | USD | 0.4578 | 0.4858 | 0.3597 | 0.383 | 0.383 | -0.065 (-14.59%) | 940,019 |
27 Jun 2008 | USD | 0.4531 | 0.4531 | 0.4251 | 0.4484 | 0.4484 | -0.009 (-2.05%) | 147,404 |
26 Jun 2008 | USD | 0.4204 | 0.4671 | 0.4204 | 0.4578 | 0.4578 | +0.033 (+7.69%) | 157,967 |
25 Jun 2008 | USD | 0.4017 | 0.4297 | 0.4017 | 0.4251 | 0.4251 | +0.023 (+5.83%) | 176,277 |
24 Jun 2008 | USD | 0.3784 | 0.4017 | 0.3737 | 0.4017 | 0.4017 | +0.023 (+6.16%) | 226,545 |
23 Jun 2008 | USD | 0.3784 | 0.3784 | 0.355 | 0.3784 | 0.3784 | -0.005 (-1.20%) | 214,818 |
20 Jun 2008 | USD | 0.3877 | 0.4064 | 0.3737 | 0.383 | 0.383 | +0.009 (+2.49%) | 103,259 |
19 Jun 2008 | USD | 0.3643 | 0.3877 | 0.3597 | 0.3737 | 0.3737 | +0.014 (+3.89%) | 121,044 |
18 Jun 2008 | USD | 0.3737 | 0.3737 | 0.3597 | 0.3597 | 0.3597 | -0.014 (-3.75%) | 31,251 |
17 Jun 2008 | USD | 0.383 | 0.3877 | 0.3737 | 0.3737 | 0.3737 | -0.014 (-3.61%) | 53,205 |
16 Jun 2008 | USD | 0.3643 | 0.3924 | 0.3643 | 0.3877 | 0.3877 | +0.014 (+3.75%) | 34,790 |
13 Jun 2008 | USD | 0.383 | 0.383 | 0.3737 | 0.3737 | 0.3737 | -0.014 (-3.61%) | 79,853 |
12 Jun 2008 | USD | 0.3877 | 0.3924 | 0.3737 | 0.3877 | 0.3877 | -0.005 (-1.20%) | 125,453 |
11 Jun 2008 | USD | 0.411 | 0.411 | 0.3924 | 0.3924 | 0.3924 | -0.009 (-2.32%) | 160,809 |
10 Jun 2008 | USD | 0.4017 | 0.411 | 0.397 | 0.4017 | 0.4017 | -0.009 (-2.26%) | 128,855 |
9 Jun 2008 | USD | 0.411 | 0.411 | 0.411 | 0.411 | 0.411 | 0.0 (0.0%) | 0 |
6 Jun 2008 | USD | 0.397 | 0.4251 | 0.397 | 0.411 | 0.411 | +0.014 (+3.53%) | 141,877 |
5 Jun 2008 | USD | 0.411 | 0.4297 | 0.397 | 0.397 | 0.397 | -0.005 (-1.17%) | 98,959 |
4 Jun 2008 | USD | 0.3924 | 0.4017 | 0.3877 | 0.4017 | 0.4017 | -0.009 (-2.26%) | 142,077 |