| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2008 | USD | 0.4344 | 0.4344 | 0.3877 | 0.411 | 0.411 | -0.037 (-8.34%) | 286,574 |
| 2 Jun 2008 | USD | 0.4718 | 0.4718 | 0.4484 | 0.4484 | 0.4484 | -0.023 (-4.96%) | 161,757 |
| 30 May 2008 | USD | 0.4718 | 0.4811 | 0.4718 | 0.4718 | 0.4718 | 0.0 (0.0%) | 33,718 |
| 29 May 2008 | USD | 0.4811 | 0.4811 | 0.4718 | 0.4718 | 0.4718 | -0.005 (-0.97%) | 78,326 |
| 28 May 2008 | USD | 0.4858 | 0.4998 | 0.4718 | 0.4764 | 0.4764 | 0.0 (0.0%) | 386,078 |
| 27 May 2008 | USD | 0.4998 | 0.5092 | 0.4764 | 0.4764 | 0.4764 | -0.023 (-4.68%) | 227,571 |
| 26 May 2008 | USD | 0.4998 | 0.4998 | 0.4998 | 0.4998 | 0.4998 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 0.4998 | 0.4998 | 0.4951 | 0.4998 | 0.4998 | 0.0 (0.0%) | 39,199 |
| 22 May 2008 | USD | 0.5045 | 0.5138 | 0.4951 | 0.4998 | 0.4998 | -0.005 (-0.93%) | 155,104 |
| 21 May 2008 | USD | 0.5092 | 0.5138 | 0.4951 | 0.5045 | 0.5045 | -0.014 (-2.70%) | 152,053 |
| 20 May 2008 | USD | 0.4951 | 0.5325 | 0.4764 | 0.5185 | 0.5185 | +0.023 (+4.73%) | 417,341 |
| 19 May 2008 | USD | 0.4437 | 0.5232 | 0.4391 | 0.4951 | 0.4951 | +0.047 (+10.41%) | 764,104 |
| 16 May 2008 | USD | 0.4484 | 0.4531 | 0.4251 | 0.4484 | 0.4484 | -0.009 (-2.05%) | 155,071 |
| 15 May 2008 | USD | 0.4157 | 0.4578 | 0.4157 | 0.4578 | 0.4578 | +0.037 (+8.90%) | 160,509 |
| 14 May 2008 | USD | 0.4437 | 0.4437 | 0.411 | 0.4204 | 0.4204 | -0.009 (-2.16%) | 99,705 |
| 13 May 2008 | USD | 0.4391 | 0.4858 | 0.4297 | 0.4297 | 0.4297 | 0.0 (0.0%) | 505,205 |
| 12 May 2008 | USD | 0.3924 | 0.4297 | 0.3877 | 0.4297 | 0.4297 | +0.047 (+12.19%) | 242,263 |
| 9 May 2008 | USD | 0.383 | 0.4017 | 0.3737 | 0.383 | 0.383 | +0.014 (+3.79%) | 380,833 |
| 8 May 2008 | USD | 0.3643 | 0.3877 | 0.3503 | 0.369 | 0.369 | -0.014 (-3.66%) | 712,096 |
| 7 May 2008 | USD | 0.3457 | 0.383 | 0.3457 | 0.383 | 0.383 | +0.047 (+13.89%) | 1,084,229 |
| 6 May 2008 | USD | 0.355 | 0.355 | 0.3363 | 0.3363 | 0.3363 | -0.009 (-2.72%) | 40,706 |
| 5 May 2008 | USD | 0.3457 | 0.3643 | 0.3457 | 0.3457 | 0.3457 | 0.0 (0.0%) | 189,159 |
| 2 May 2008 | USD | 0.327 | 0.3457 | 0.327 | 0.3457 | 0.3457 | +0.019 (+5.72%) | 141,317 |
| 1 May 2008 | USD | 0.3363 | 0.3363 | 0.327 | 0.327 | 0.327 | +0.009 (+2.96%) | 52,225 |
| 30 Apr 2008 | USD | 0.3457 | 0.3457 | 0.3176 | 0.3176 | 0.3176 | -0.028 (-8.13%) | 46,670 |
| 29 Apr 2008 | USD | 0.3457 | 0.3457 | 0.341 | 0.3457 | 0.3457 | +0.005 (+1.38%) | 81,352 |
| 28 Apr 2008 | USD | 0.341 | 0.355 | 0.341 | 0.341 | 0.341 | +0.005 (+1.40%) | 54,755 |
| 25 Apr 2008 | USD | 0.3363 | 0.3363 | 0.3363 | 0.3363 | 0.3363 | 0.0 (0.0%) | 0 |
| 24 Apr 2008 | USD | 0.3363 | 0.3363 | 0.3363 | 0.3363 | 0.3363 | -0.019 (-5.27%) | 2,141 |
| 23 Apr 2008 | USD | 0.3036 | 0.355 | 0.3036 | 0.355 | 0.355 | +0.056 (+18.77%) | 125,293 |
