| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2007 | USD | 1.2238 | 1.2519 | 1.2145 | 1.2191 | 1.2191 | -0.028 (-2.25%) | 107,668 |
| 5 Nov 2007 | USD | 1.2659 | 1.3266 | 1.2472 | 1.2472 | 1.2472 | +0.009 (+0.76%) | 621,934 |
| 2 Nov 2007 | USD | 1.2799 | 1.2799 | 1.1678 | 1.2378 | 1.2378 | -0.051 (-3.99%) | 239,959 |
| 1 Nov 2007 | USD | 1.2659 | 1.3453 | 1.2612 | 1.2892 | 1.2892 | +0.005 (+0.37%) | 206,677 |
| 31 Oct 2007 | USD | 1.1211 | 1.3079 | 1.1211 | 1.2845 | 1.2845 | +0.163 (+14.57%) | 231,003 |
| 30 Oct 2007 | USD | 1.065 | 1.1211 | 1.0603 | 1.1211 | 1.1211 | +0.061 (+5.73%) | 140,513 |
| 29 Oct 2007 | USD | 0.9809 | 1.0743 | 0.9809 | 1.0603 | 1.0603 | +0.089 (+9.13%) | 512,528 |
| 26 Oct 2007 | USD | 0.9716 | 0.9809 | 0.9716 | 0.9716 | 0.9716 | 0.0 (0.0%) | 36,860 |
| 25 Oct 2007 | USD | 1.0043 | 1.0043 | 0.9716 | 0.9716 | 0.9716 | -0.028 (-2.80%) | 41,960 |
| 24 Oct 2007 | USD | 0.9996 | 1.0276 | 0.9762 | 0.9996 | 0.9996 | 0.0 (0.0%) | 144,470 |
| 23 Oct 2007 | USD | 0.9949 | 0.9996 | 0.9809 | 0.9996 | 0.9996 | +0.005 (+0.47%) | 86,984 |
| 22 Oct 2007 | USD | 0.9622 | 0.9949 | 0.9155 | 0.9949 | 0.9949 | +0.005 (+0.46%) | 182,827 |
| 19 Oct 2007 | USD | 0.9762 | 0.9903 | 0.9622 | 0.9903 | 0.9903 | +0.019 (+1.92%) | 44,254 |
| 18 Oct 2007 | USD | 0.9622 | 0.9809 | 0.9529 | 0.9716 | 0.9716 | -0.009 (-0.95%) | 104,620 |
| 17 Oct 2007 | USD | 0.9762 | 0.9809 | 0.9342 | 0.9809 | 0.9809 | +0.009 (+0.96%) | 153,264 |
| 16 Oct 2007 | USD | 0.9996 | 1.0183 | 0.9716 | 0.9716 | 0.9716 | -0.014 (-1.42%) | 121,572 |
| 15 Oct 2007 | USD | 0.9809 | 1.0089 | 0.9809 | 0.9856 | 0.9856 | +0.014 (+1.44%) | 86,591 |
| 12 Oct 2007 | USD | 1.0183 | 1.0183 | 0.9716 | 0.9716 | 0.9716 | -0.047 (-4.59%) | 121,166 |
| 11 Oct 2007 | USD | 1.0089 | 1.0276 | 0.9996 | 1.0183 | 1.0183 | +0.009 (+0.93%) | 89,268 |
| 10 Oct 2007 | USD | 0.9996 | 1.0276 | 0.9996 | 1.0089 | 1.0089 | +0.028 (+2.85%) | 132,013 |
| 9 Oct 2007 | USD | 0.9996 | 0.9996 | 0.9622 | 0.9809 | 0.9809 | -0.037 (-3.67%) | 66,687 |
| 8 Oct 2007 | USD | 0.9809 | 1.051 | 0.9809 | 1.0183 | 1.0183 | +0.037 (+3.81%) | 86,450 |
| 5 Oct 2007 | USD | 0.9762 | 0.9809 | 0.9716 | 0.9809 | 0.9809 | +0.037 (+3.96%) | 83,381 |
| 4 Oct 2007 | USD | 1.0276 | 1.0276 | 0.9389 | 0.9435 | 0.9435 | -0.07 (-6.92%) | 118,499 |
| 3 Oct 2007 | USD | 1.093 | 1.0977 | 1.0136 | 1.0136 | 1.0136 | -0.089 (-8.06%) | 167,101 |
| 2 Oct 2007 | USD | 1.1351 | 1.1397 | 1.0884 | 1.1024 | 1.1024 | +0.033 (+3.06%) | 205,136 |
| 1 Oct 2007 | USD | 1.1117 | 1.1117 | 1.065 | 1.0697 | 1.0697 | -0.028 (-2.55%) | 61,093 |
| 28 Sep 2007 | USD | 0.9809 | 1.1024 | 0.9716 | 1.0977 | 1.0977 | +0.164 (+17.50%) | 368,548 |
| 27 Sep 2007 | USD | 0.9155 | 1.0089 | 0.9155 | 0.9342 | 0.9342 | +0.023 (+2.56%) | 276,373 |
| 26 Sep 2007 | USD | 0.9109 | 0.9109 | 0.8735 | 0.9109 | 0.9109 | -0.005 (-0.50%) | 66,881 |
