| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2007 | USD | 0.8688 | 0.9155 | 0.8688 | 0.9155 | 0.9155 | +0.047 (+5.38%) | 118,817 |
| 24 Sep 2007 | USD | 0.8641 | 0.8782 | 0.8408 | 0.8688 | 0.8688 | +0.005 (+0.54%) | 391,291 |
| 21 Sep 2007 | USD | 0.8548 | 0.8641 | 0.8548 | 0.8641 | 0.8641 | +0.014 (+1.65%) | 84,073 |
| 20 Sep 2007 | USD | 0.8641 | 0.8641 | 0.8455 | 0.8501 | 0.8501 | -0.019 (-2.15%) | 178,027 |
| 19 Sep 2007 | USD | 0.9529 | 0.9622 | 0.8688 | 0.8688 | 0.8688 | -0.065 (-7.00%) | 133,183 |
| 18 Sep 2007 | USD | 0.9342 | 0.9342 | 0.9155 | 0.9342 | 0.9342 | -0.009 (-0.99%) | 171,402 |
| 17 Sep 2007 | USD | 0.9762 | 0.9762 | 0.9342 | 0.9435 | 0.9435 | -0.009 (-0.99%) | 97,290 |
| 14 Sep 2007 | USD | 0.9529 | 0.9669 | 0.9295 | 0.9529 | 0.9529 | +0.009 (+1.00%) | 95,201 |
| 13 Sep 2007 | USD | 0.9529 | 0.9529 | 0.9295 | 0.9435 | 0.9435 | 0.0 (0.0%) | 251,336 |
| 12 Sep 2007 | USD | 0.9435 | 0.9716 | 0.9435 | 0.9435 | 0.9435 | +0.009 (+1.00%) | 82,456 |
| 11 Sep 2007 | USD | 0.9622 | 0.9622 | 0.9342 | 0.9342 | 0.9342 | -0.019 (-1.96%) | 201,214 |
| 10 Sep 2007 | USD | 1.0323 | 1.0323 | 0.9435 | 0.9529 | 0.9529 | -0.079 (-7.69%) | 143,205 |
| 7 Sep 2007 | USD | 1.0323 | 1.0697 | 1.0323 | 1.0323 | 1.0323 | -0.005 (-0.45%) | 87,089 |
| 6 Sep 2007 | USD | 1.0323 | 1.0743 | 1.0323 | 1.037 | 1.037 | -0.019 (-1.77%) | 53,558 |
| 5 Sep 2007 | USD | 1.1024 | 1.1024 | 1.0557 | 1.0557 | 1.0557 | -0.051 (-4.63%) | 134,878 |
| 4 Sep 2007 | USD | 1.1257 | 1.1304 | 1.107 | 1.107 | 1.107 | +0.019 (+1.71%) | 34,521 |
| 3 Sep 2007 | USD | 1.0884 | 1.0884 | 1.0884 | 1.0884 | 1.0884 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 1.0743 | 1.1024 | 1.051 | 1.0884 | 1.0884 | +0.028 (+2.65%) | 178,535 |
| 30 Aug 2007 | USD | 1.0417 | 1.0837 | 1.0417 | 1.0603 | 1.0603 | +0.033 (+3.18%) | 110,581 |
| 29 Aug 2007 | USD | 1.0276 | 1.037 | 0.9529 | 1.0276 | 1.0276 | -0.079 (-7.17%) | 303,093 |
| 28 Aug 2007 | USD | 1.051 | 1.107 | 1.051 | 1.107 | 1.107 | +0.061 (+5.80%) | 206,284 |
| 27 Aug 2007 | USD | 1.0463 | 1.0884 | 1.0276 | 1.0463 | 1.0463 | +0.075 (+7.69%) | 207,688 |
| 24 Aug 2007 | USD | 0.9482 | 1.1211 | 0.9435 | 0.9716 | 0.9716 | +0.047 (+5.05%) | 420,554 |
| 23 Aug 2007 | USD | 0.9062 | 0.9622 | 0.9062 | 0.9249 | 0.9249 | +0.056 (+6.46%) | 153,049 |
| 22 Aug 2007 | USD | 0.9576 | 0.9576 | 0.8595 | 0.8688 | 0.8688 | -0.084 (-8.83%) | 251,899 |
| 21 Aug 2007 | USD | 1.0276 | 1.0276 | 0.9062 | 0.9529 | 0.9529 | -0.084 (-8.11%) | 308,164 |
| 20 Aug 2007 | USD | 0.9342 | 1.1024 | 0.9342 | 1.037 | 1.037 | +0.159 (+18.08%) | 276,786 |
| 17 Aug 2007 | USD | 0.9155 | 0.9249 | 0.8782 | 0.8782 | 0.8782 | 0.0 (0.0%) | 178,301 |
| 16 Aug 2007 | USD | 0.9342 | 0.9342 | 0.7754 | 0.8782 | 0.8782 | -0.149 (-14.54%) | 296,635 |
| 15 Aug 2007 | USD | 1.2005 | 1.2005 | 0.9529 | 1.0276 | 1.0276 | -0.271 (-20.87%) | 517,002 |
