| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2007 | USD | 1.3079 | 1.3079 | 1.1958 | 1.2986 | 1.2986 | -0.009 (-0.71%) | 92,040 |
| 13 Aug 2007 | USD | 1.3266 | 1.3312 | 1.2986 | 1.3079 | 1.3079 | +0.019 (+1.45%) | 75,109 |
| 10 Aug 2007 | USD | 1.2519 | 1.3079 | 1.2519 | 1.2892 | 1.2892 | -0.084 (-6.12%) | 86,543 |
| 9 Aug 2007 | USD | 1.2425 | 1.3733 | 1.2425 | 1.3733 | 1.3733 | +0.149 (+12.22%) | 193,157 |
| 8 Aug 2007 | USD | 1.3219 | 1.3219 | 1.1024 | 1.2238 | 1.2238 | -0.177 (-12.67%) | 440,325 |
| 7 Aug 2007 | USD | 1.4294 | 1.4294 | 1.3733 | 1.4013 | 1.4013 | -0.037 (-2.60%) | 62,346 |
| 6 Aug 2007 | USD | 1.4667 | 1.4667 | 1.378 | 1.4387 | 1.4387 | -0.056 (-3.75%) | 146,706 |
| 3 Aug 2007 | USD | 1.4947 | 1.4947 | 1.4807 | 1.4947 | 1.4947 | 0.0 (0.0%) | 88,163 |
| 2 Aug 2007 | USD | 1.5134 | 1.5321 | 1.4761 | 1.4947 | 1.4947 | -0.009 (-0.62%) | 227,524 |
| 1 Aug 2007 | USD | 1.5415 | 1.5415 | 1.4761 | 1.5041 | 1.5041 | -0.037 (-2.43%) | 140,614 |
| 31 Jul 2007 | USD | 1.6069 | 1.6069 | 1.5321 | 1.5415 | 1.5415 | 0.0 (0.0%) | 129,039 |
| 30 Jul 2007 | USD | 1.5415 | 1.5508 | 1.448 | 1.5415 | 1.5415 | -0.019 (-1.19%) | 146,742 |
| 27 Jul 2007 | USD | 1.6069 | 1.6069 | 1.5601 | 1.5601 | 1.5601 | -0.047 (-2.91%) | 84,007 |
| 26 Jul 2007 | USD | 1.6349 | 1.6676 | 1.6069 | 1.6069 | 1.6069 | -0.056 (-3.37%) | 154,392 |
| 25 Jul 2007 | USD | 1.6442 | 1.6769 | 1.6349 | 1.6629 | 1.6629 | -0.023 (-1.38%) | 78,499 |
| 24 Jul 2007 | USD | 1.7423 | 1.747 | 1.6862 | 1.6862 | 1.6862 | -0.042 (-2.44%) | 46,449 |
| 23 Jul 2007 | USD | 1.7283 | 1.7516 | 1.6816 | 1.7283 | 1.7283 | -0.009 (-0.54%) | 51,165 |
| 20 Jul 2007 | USD | 1.7844 | 1.7844 | 1.719 | 1.7376 | 1.7376 | -0.042 (-2.37%) | 98,195 |
| 19 Jul 2007 | USD | 1.8124 | 1.8124 | 1.7703 | 1.7797 | 1.7797 | -0.033 (-1.80%) | 188,993 |
| 18 Jul 2007 | USD | 1.7657 | 1.8124 | 1.761 | 1.8124 | 1.8124 | +0.079 (+4.58%) | 515,792 |
| 17 Jul 2007 | USD | 1.7657 | 1.775 | 1.7003 | 1.733 | 1.733 | +0.033 (+1.92%) | 62,290 |
| 16 Jul 2007 | USD | 1.7844 | 1.7844 | 1.6909 | 1.7003 | 1.7003 | -0.084 (-4.71%) | 61,872 |
| 13 Jul 2007 | USD | 1.7844 | 1.817 | 1.747 | 1.7844 | 1.7844 | +0.014 (+0.80%) | 279,595 |
| 12 Jul 2007 | USD | 1.6909 | 1.775 | 1.6909 | 1.7703 | 1.7703 | 0.0 (0.0%) | 234,489 |
