Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2018 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.05 (-0.71%) | 80 |
29 Jan 2018 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 100 |
26 Jan 2018 | USD | 7 | 7 | 7 | 7 | 7 | +0.05 (+0.72%) | 428 |
25 Jan 2018 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.6 (-7.95%) | 150 |
22 Jan 2018 | USD | 6.8 | 7.75 | 6.8 | 7.55 | 7.55 | +0.8 (+11.85%) | 2,500 |
19 Jan 2018 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
15 Jan 2018 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 6.1 | 6.75 | 6.05 | 6.75 | 6.75 | -0.05 (-0.74%) | 1,800 |
10 Jan 2018 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.05 (-0.73%) | 299 |
9 Jan 2018 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
5 Jan 2018 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
4 Jan 2018 | USD | 6 | 7.2 | 6 | 6.85 | 6.85 | +1.05 (+18.10%) | 2,320 |
3 Jan 2018 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.04 (-0.68%) | 916 |
2 Jan 2018 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0 (0.0%) | 0 |
1 Jan 2018 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 5.7 | 5.84 | 5.7 | 5.84 | 5.84 | +0.25 (+4.47%) | 2,959 |
28 Dec 2017 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0 (0.0%) | 0 |
27 Dec 2017 | USD | 5.6 | 5.84 | 5.59 | 5.59 | 5.59 | -0.25 (-4.28%) | 2,864 |
26 Dec 2017 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 5.8 | 5.84 | 5.8 | 5.84 | 5.84 | +0.01 (+0.17%) | 17,102 |
21 Dec 2017 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.01 (-0.17%) | 3,525 |
20 Dec 2017 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0 (0.0%) | 0 |