Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2017 | USD | 6.8 | 7.7 | 6.68 | 7.6 | 7.6 | +0.35 (+4.83%) | 1,114 |
6 Nov 2017 | USD | 6.94 | 7.25 | 6.92 | 7.25 | 7.25 | 0.0 (0.0%) | 540 |
3 Nov 2017 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 6 |
2 Nov 2017 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
1 Nov 2017 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
31 Oct 2017 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
30 Oct 2017 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
27 Oct 2017 | USD | 7.55 | 7.55 | 7 | 7.25 | 7.25 | -0.3 (-3.97%) | 1,030 |
26 Oct 2017 | USD | 7.45 | 7.7 | 7.45 | 7.55 | 7.55 | -0.12 (-1.56%) | 320 |
25 Oct 2017 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0 (0.0%) | 0 |
24 Oct 2017 | USD | 7.57 | 7.67 | 7.57 | 7.67 | 7.67 | -0.03 (-0.39%) | 457 |
23 Oct 2017 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 210 |
20 Oct 2017 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 290 |
19 Oct 2017 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
18 Oct 2017 | USD | 8.16 | 8.16 | 7.7 | 7.7 | 7.7 | -0.46 (-5.64%) | 1,143 |
17 Oct 2017 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.26 (+3.29%) | 5 |
16 Oct 2017 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.26 (-3.19%) | 250 |
13 Oct 2017 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.26 (+3.29%) | 10 |
12 Oct 2017 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 250 |
11 Oct 2017 | USD | 7.9 | 8.16 | 7.9 | 7.9 | 7.9 | -0.25 (-3.07%) | 645 |
10 Oct 2017 | USD | 8 | 8.15 | 7.3 | 8.15 | 8.15 | +0.25 (+3.16%) | 555 |
9 Oct 2017 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.35 (-4.24%) | 250 |
6 Oct 2017 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
5 Oct 2017 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.35 (+4.43%) | 10 |
4 Oct 2017 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
3 Oct 2017 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
2 Oct 2017 | USD | 8.09 | 8.09 | 7.9 | 7.9 | 7.9 | -0.3 (-3.66%) | 95 |
29 Sep 2017 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 5 |
28 Sep 2017 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
27 Sep 2017 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |