Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2017 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
25 Sep 2017 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
22 Sep 2017 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
21 Sep 2017 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +7.775 (+1829.41%) | 0 |
20 Sep 2017 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | -7.775 (-94.82%) | 0 |
19 Sep 2017 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
18 Sep 2017 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 183 |
15 Sep 2017 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
14 Sep 2017 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
13 Sep 2017 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
12 Sep 2017 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 162 |
11 Sep 2017 | USD | 8.2 | 8.2 | 8.15 | 8.2 | 8.2 | +0.11 (+1.36%) | 311 |
8 Sep 2017 | USD | 8.28 | 8.5 | 8.09 | 8.09 | 8.09 | -0.15 (-1.82%) | 1,802 |
7 Sep 2017 | USD | 8.2 | 8.47 | 8.08 | 8.24 | 8.24 | -0.56 (-6.36%) | 450 |
6 Sep 2017 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
5 Sep 2017 | USD | 8.79 | 8.8 | 8.1 | 8.8 | 8.8 | +0.4 (+4.76%) | 710 |
4 Sep 2017 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 8.1 | 8.4 | 8 | 8.4 | 8.4 | 0.0 (0.0%) | 1,385 |
31 Aug 2017 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
30 Aug 2017 | USD | 8.35 | 8.8 | 8.35 | 8.4 | 8.4 | +8.025 (+2140%) | 302 |
29 Aug 2017 | USD | 0.41 | 0.415 | 0.375 | 0.375 | 0.375 | -7.705 (-95.36%) | 1,450,464 |
28 Aug 2017 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |
25 Aug 2017 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |
24 Aug 2017 | USD | 7.7 | 8.08 | 7.7 | 8.08 | 8.08 | +0.08 (+1%) | 575 |
23 Aug 2017 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
22 Aug 2017 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
21 Aug 2017 | USD | 8 | 8 | 8 | 8 | 8 | +7.52 (+1566.67%) | 269 |
18 Aug 2017 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -7.84 (-94.23%) | 0 |
17 Aug 2017 | USD | 8.27 | 8.32 | 8 | 8.32 | 8.32 | 0.0 (0.0%) | 758 |
16 Aug 2017 | USD | 8.2 | 9.84 | 7.91 | 8.32 | 8.32 | +0.13 (+1.59%) | 3,335 |