Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2017 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +7.71 (+1606.25%) | 0 |
14 Aug 2017 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -7.71 (-94.14%) | 0 |
11 Aug 2017 | USD | 8.03 | 8.19 | 8 | 8.19 | 8.19 | +0.19 (+2.38%) | 1,725 |
10 Aug 2017 | USD | 7.55 | 8 | 7.55 | 8 | 8 | +0.75 (+10.34%) | 1,000 |
9 Aug 2017 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.05 (+0.69%) | 327 |
8 Aug 2017 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
7 Aug 2017 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.24 (-3.23%) | 10 |
4 Aug 2017 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0 (0.0%) | 0 |
3 Aug 2017 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0 (0.0%) | 0 |
2 Aug 2017 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0 (0.0%) | 0 |
1 Aug 2017 | USD | 7.45 | 7.45 | 7.44 | 7.44 | 7.44 | -0.06 (-0.80%) | 420 |
31 Jul 2017 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.15 (-1.96%) | 250 |
28 Jul 2017 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
27 Jul 2017 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +7.17 (+1493.75%) | 250 |
26 Jul 2017 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
25 Jul 2017 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -7.12 (-93.68%) | 0 |
24 Jul 2017 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +7.12 (+1483.33%) | 0 |
21 Jul 2017 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -7.02 (-93.60%) | 0 |
20 Jul 2017 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.2 (-2.60%) | 65 |
19 Jul 2017 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
18 Jul 2017 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
17 Jul 2017 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.3 (-3.75%) | 265 |
14 Jul 2017 | USD | 8 | 8 | 8 | 8 | 8 | -0.29 (-3.50%) | 255 |
13 Jul 2017 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.0 (0.0%) | 0 |
12 Jul 2017 | USD | 7.9 | 8.29 | 7.9 | 8.29 | 8.29 | -0.61 (-6.85%) | 280 |
11 Jul 2017 | USD | 8 | 8.9 | 8 | 8.9 | 8.9 | +8.42 (+1754.17%) | 264 |
10 Jul 2017 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
7 Jul 2017 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -8.62 (-94.73%) | 0 |
6 Jul 2017 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
5 Jul 2017 | USD | 7.8 | 9.1 | 6.5 | 9.1 | 9.1 | +1.8 (+24.66%) | 21,624 |