Magnis Resources Ltd Recent Share Price (USX:MNS)

USX:MNS - Magnis Resources Ltd Magnis Resources Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jun 2013	USD	0.058	0.058	0.048	0.05	0.05	-0.006 (-10.71%)	258,751
24 Jun 2013	USD	0.057	0.062	0.056	0.056	0.056	+0.006 (+12.00%)	477,898
21 Jun 2013	USD	0.059	0.059	0.046	0.05	0.05	-0.009 (-15.25%)	1,499,017
20 Jun 2013	USD	0.059	0.059	0.058	0.059	0.059	0.0 (0.0%)	34,000
19 Jun 2013	USD	0.065	0.065	0.057	0.059	0.059	-0.006 (-9.23%)	247,914
18 Jun 2013	USD	0.065	0.065	0.062	0.065	0.065	+0.001 (+1.56%)	91,500
17 Jun 2013	USD	0.067	0.067	0.056	0.064	0.064	-0.007 (-9.86%)	609,797
14 Jun 2013	USD	0.06	0.071	0.06	0.071	0.071	+0.011 (+18.33%)	349,023
13 Jun 2013	USD	0.066	0.067	0.06	0.06	0.06	-0.006 (-9.09%)	500,000
12 Jun 2013	USD	0.069	0.073	0.061	0.066	0.066	-0.008 (-10.81%)	1,009,766
11 Jun 2013	USD	0.054	0.075	0.054	0.074	0.074	+0.024 (+48%)	3,105,070
10 Jun 2013	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
7 Jun 2013	USD	0.04	0.056	0.04	0.05	0.05	+0.014 (+38.89%)	4,007,605
6 Jun 2013	USD	0.034	0.036	0.033	0.036	0.036	+0.003 (+9.09%)	358,612
5 Jun 2013	USD	0.032	0.034	0.032	0.033	0.033	-0.002 (-5.71%)	318,409
4 Jun 2013	USD	0.033	0.035	0.033	0.035	0.035	+0.002 (+6.06%)	107,899
3 Jun 2013	USD	0.035	0.035	0.033	0.033	0.033	0.0 (0.0%)	359,620
31 May 2013	USD	0.034	0.035	0.033	0.033	0.033	+0.003 (+10.00%)	194,380
30 May 2013	USD	0.027	0.03	0.024	0.03	0.03	0.0 (0.0%)	9,482,373
29 May 2013	USD	0.03	0.03	0.028	0.03	0.03	0.0 (0.0%)	159,500
28 May 2013	USD	0.032	0.032	0.03	0.03	0.03	-0.006 (-16.67%)	785,735
27 May 2013	USD	0.036	0.036	0.036	0.036	0.036	0.0 (0.0%)	0
24 May 2013	USD	0.037	0.037	0.034	0.036	0.036	-0.004 (-10.00%)	1,535,946
23 May 2013	USD	0.038	0.04	0.038	0.04	0.04	+0.003 (+8.11%)	318,551
22 May 2013	USD	0.039	0.039	0.036	0.037	0.037	-0.001 (-2.63%)	484,550
21 May 2013	USD	0.038	0.039	0.037	0.038	0.038	0.0 (0.0%)	104,248
20 May 2013	USD	0.038	0.04	0.036	0.038	0.038	+0.002 (+5.56%)	98,384
17 May 2013	USD	0.036	0.036	0.036	0.036	0.036	0.0 (0.0%)	0
16 May 2013	USD	0.039	0.039	0.036	0.036	0.036	-0.007 (-16.28%)	110,000
15 May 2013	USD	0.042	0.043	0.04	0.043	0.043	+0.002 (+4.88%)	197,274

Unicorn Response |