| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2013 | USD | 0.037 | 0.041 | 0.037 | 0.041 | 0.041 | +0.004 (+10.81%) | 678,711 |
| 13 May 2013 | USD | 0.04 | 0.04 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 154,906 |
| 10 May 2013 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 29,000 |
| 9 May 2013 | USD | 0.039 | 0.039 | 0.037 | 0.037 | 0.037 | -0.001 (-2.63%) | 149,950 |
| 8 May 2013 | USD | 0.038 | 0.038 | 0.036 | 0.038 | 0.038 | 0.0 (0.0%) | 614,000 |
| 7 May 2013 | USD | 0.04 | 0.04 | 0.038 | 0.038 | 0.038 | -0.001 (-2.56%) | 93,415 |
| 6 May 2013 | USD | 0.041 | 0.041 | 0.039 | 0.039 | 0.039 | -0.002 (-4.88%) | 307,833 |
| 3 May 2013 | USD | 0.041 | 0.045 | 0.041 | 0.041 | 0.041 | +0.001 (+2.50%) | 135,000 |
| 2 May 2013 | USD | 0.038 | 0.04 | 0.037 | 0.04 | 0.04 | -0.001 (-2.44%) | 42,500 |
| 1 May 2013 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
| 30 Apr 2013 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 13,291 |
| 29 Apr 2013 | USD | 0.036 | 0.044 | 0.036 | 0.041 | 0.041 | +0.006 (+17.14%) | 325,841 |
| 26 Apr 2013 | USD | 0.035 | 0.036 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 272,000 |
| 25 Apr 2013 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
| 24 Apr 2013 | USD | 0.037 | 0.037 | 0.035 | 0.035 | 0.035 | -0.001 (-2.78%) | 217,348 |
| 23 Apr 2013 | USD | 0.038 | 0.038 | 0.036 | 0.036 | 0.036 | -0.003 (-7.69%) | 221,326 |
| 22 Apr 2013 | USD | 0.041 | 0.041 | 0.038 | 0.039 | 0.039 | -0.001 (-2.50%) | 324,797 |
| 19 Apr 2013 | USD | 0.044 | 0.045 | 0.039 | 0.04 | 0.04 | -0.003 (-6.98%) | 404,500 |
| 18 Apr 2013 | USD | 0.05 | 0.05 | 0.04 | 0.043 | 0.043 | -0.007 (-14.00%) | 991,862 |
| 17 Apr 2013 | USD | 0.054 | 0.054 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 153,002 |
| 16 Apr 2013 | USD | 0.056 | 0.056 | 0.053 | 0.055 | 0.055 | -0.003 (-5.17%) | 852,939 |
| 15 Apr 2013 | USD | 0.056 | 0.058 | 0.056 | 0.058 | 0.058 | +0.002 (+3.57%) | 429,001 |
| 12 Apr 2013 | USD | 0.059 | 0.059 | 0.056 | 0.056 | 0.056 | -0.003 (-5.08%) | 142,000 |
| 11 Apr 2013 | USD | 0.057 | 0.059 | 0.057 | 0.059 | 0.059 | -0.001 (-1.67%) | 124,001 |
| 10 Apr 2013 | USD | 0.058 | 0.06 | 0.057 | 0.06 | 0.06 | +0.002 (+3.45%) | 79,600 |
| 9 Apr 2013 | USD | 0.061 | 0.061 | 0.058 | 0.058 | 0.058 | -0.001 (-1.69%) | 445,000 |
| 8 Apr 2013 | USD | 0.061 | 0.064 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 156,700 |
| 5 Apr 2013 | USD | 0.061 | 0.062 | 0.059 | 0.059 | 0.059 | -0.003 (-4.84%) | 215,066 |
| 4 Apr 2013 | USD | 0.068 | 0.068 | 0.062 | 0.062 | 0.062 | -0.002 (-3.13%) | 148,554 |
| 3 Apr 2013 | USD | 0.065 | 0.065 | 0.064 | 0.064 | 0.064 | -0.003 (-4.48%) | 300,000 |
