Magnis Resources Ltd Recent Share Price (USX:MNS)

USX:MNS - Magnis Resources Ltd Magnis Resources Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Feb 2013	USD	0.079	0.11	0.075	0.096	0.096	+0.019 (+24.68%)	1,800,623
18 Feb 2013	USD	0.077	0.077	0.077	0.077	0.077	0.0 (0.0%)	0
15 Feb 2013	USD	0.071	0.077	0.071	0.077	0.077	+0.006 (+8.45%)	374,202
14 Feb 2013	USD	0.075	0.075	0.071	0.071	0.071	-0.005 (-6.58%)	95,106
13 Feb 2013	USD	0.08	0.08	0.076	0.076	0.076	-0.004 (-5%)	64,100
12 Feb 2013	USD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	0
11 Feb 2013	USD	0.078	0.08	0.078	0.08	0.08	0.0 (0.0%)	6,000
8 Feb 2013	USD	0.081	0.081	0.078	0.08	0.08	0.0 (0.0%)	40,172
7 Feb 2013	USD	0.08	0.08	0.08	0.08	0.08	-0.001 (-1.23%)	35,000
6 Feb 2013	USD	0.081	0.081	0.081	0.081	0.081	0.0 (0.0%)	0
5 Feb 2013	USD	0.081	0.082	0.075	0.081	0.081	-0.001 (-1.22%)	342,700
4 Feb 2013	USD	0.082	0.082	0.082	0.082	0.082	-0.004 (-4.65%)	14,074
1 Feb 2013	USD	0.086	0.086	0.082	0.086	0.086	0.0 (0.0%)	80,510
31 Jan 2013	USD	0.096	0.096	0.086	0.086	0.086	-0.01 (-10.42%)	335,993
30 Jan 2013	USD	0.086	0.096	0.086	0.096	0.096	+0.01 (+11.63%)	268,617
29 Jan 2013	USD	0.086	0.086	0.086	0.086	0.086	0.0 (0.0%)	102,000
28 Jan 2013	USD	0.086	0.086	0.086	0.086	0.086	0.0 (0.0%)	0
25 Jan 2013	USD	0.09	0.09	0.086	0.086	0.086	-0.004 (-4.44%)	144,319
24 Jan 2013	USD	0.095	0.095	0.09	0.09	0.09	-0.009 (-9.09%)	420,865
23 Jan 2013	USD	0.115	0.13	0.096	0.099	0.099	-0.011 (-10.00%)	1,014,489
22 Jan 2013	USD	0.092	0.11	0.092	0.11	0.11	+0.025 (+29.41%)	1,078,329
21 Jan 2013	USD	0.085	0.085	0.085	0.085	0.085	0.0 (0.0%)	0
18 Jan 2013	USD	0.082	0.085	0.082	0.085	0.085	+0.004 (+4.94%)	128,497
17 Jan 2013	USD	0.079	0.081	0.079	0.081	0.081	+0.003 (+3.85%)	137,544
16 Jan 2013	USD	0.075	0.078	0.075	0.078	0.078	-0.001 (-1.27%)	197,147
15 Jan 2013	USD	0.08	0.08	0.079	0.079	0.079	0.0 (0.0%)	22,853
14 Jan 2013	USD	0.075	0.079	0.075	0.079	0.079	+0.001 (+1.28%)	164,271
11 Jan 2013	USD	0.078	0.078	0.078	0.078	0.078	0.0 (0.0%)	0
10 Jan 2013	USD	0.078	0.078	0.078	0.078	0.078	0.0 (0.0%)	13,000
9 Jan 2013	USD	0.078	0.078	0.078	0.078	0.078	+0.002 (+2.63%)	10,789

Unicorn Response |