Magnis Resources Ltd Recent Share Price (USX:MNS)

USX:MNS - Magnis Resources Ltd Magnis Resources Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jan 2013	USD	0.08	0.08	0.076	0.076	0.076	-0.004 (-5%)	260,747
7 Jan 2013	USD	0.082	0.082	0.077	0.08	0.08	+0.002 (+2.56%)	126,079
4 Jan 2013	USD	0.08	0.08	0.078	0.078	0.078	-0.005 (-6.02%)	177,830
3 Jan 2013	USD	0.075	0.083	0.075	0.083	0.083	+0.009 (+12.16%)	245,000
2 Jan 2013	USD	0.07	0.074	0.07	0.074	0.074	+0.006 (+8.82%)	115,965
1 Jan 2013	USD	0.068	0.068	0.068	0.068	0.068	0.0 (0.0%)	0
31 Dec 2012	USD	0.067	0.068	0.067	0.068	0.068	-0.002 (-2.86%)	32,270
28 Dec 2012	USD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	0
27 Dec 2012	USD	0.07	0.07	0.07	0.07	0.07	+0.001 (+1.45%)	12,860
26 Dec 2012	USD	0.069	0.069	0.069	0.069	0.069	0.0 (0.0%)	0
25 Dec 2012	USD	0.069	0.069	0.069	0.069	0.069	0.0 (0.0%)	0
24 Dec 2012	USD	0.069	0.069	0.069	0.069	0.069	0.0 (0.0%)	20,500
21 Dec 2012	USD	0.069	0.069	0.069	0.069	0.069	0.0 (0.0%)	5,000
20 Dec 2012	USD	0.066	0.069	0.065	0.069	0.069	+0.004 (+6.15%)	96,217
19 Dec 2012	USD	0.065	0.07	0.065	0.065	0.065	-0.005 (-7.14%)	27,005
18 Dec 2012	USD	0.065	0.07	0.065	0.07	0.07	+0.005 (+7.69%)	148,704
17 Dec 2012	USD	0.065	0.066	0.065	0.065	0.065	-0.005 (-7.14%)	250,439
14 Dec 2012	USD	0.072	0.072	0.07	0.07	0.07	-0.002 (-2.78%)	176,302
13 Dec 2012	USD	0.077	0.077	0.072	0.072	0.072	-0.005 (-6.49%)	131,623
12 Dec 2012	USD	0.077	0.077	0.076	0.077	0.077	-0.003 (-3.75%)	50,000
11 Dec 2012	USD	0.088	0.1	0.08	0.08	0.08	-0.003 (-3.61%)	1,156,957
10 Dec 2012	USD	0.067	0.083	0.067	0.083	0.083	+0.018 (+27.69%)	436,860
7 Dec 2012	USD	0.058	0.065	0.058	0.065	0.065	+0.008 (+14.04%)	467,428
6 Dec 2012	USD	0.057	0.057	0.057	0.057	0.057	0.0 (0.0%)	89,211
5 Dec 2012	USD	0.057	0.057	0.054	0.057	0.057	-0.001 (-1.72%)	211,224
4 Dec 2012	USD	0.058	0.058	0.058	0.058	0.058	-0.002 (-3.33%)	26,035
3 Dec 2012	USD	0.06	0.06	0.058	0.06	0.06	-0.001 (-1.64%)	78,000
30 Nov 2012	USD	0.059	0.061	0.058	0.061	0.061	+0.003 (+5.17%)	187,853
29 Nov 2012	USD	0.058	0.058	0.058	0.058	0.058	-0.002 (-3.33%)	42,400
28 Nov 2012	USD	0.058	0.06	0.058	0.06	0.06	0.0 (0.0%)	88,500

Unicorn Response |