Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2012 | USD | 0.059 | 0.06 | 0.059 | 0.06 | 0.06 | 0.0 (0.0%) | 58,616 |
15 Oct 2012 | USD | 0.06 | 0.06 | 0.057 | 0.06 | 0.06 | 0.0 (0.0%) | 126,500 |
12 Oct 2012 | USD | 0.058 | 0.06 | 0.058 | 0.06 | 0.06 | +0.003 (+5.26%) | 31,000 |
11 Oct 2012 | USD | 0.056 | 0.057 | 0.056 | 0.057 | 0.057 | +0.001 (+1.79%) | 56,884 |
10 Oct 2012 | USD | 0.056 | 0.057 | 0.056 | 0.056 | 0.056 | -0.002 (-3.45%) | 246,985 |
9 Oct 2012 | USD | 0.059 | 0.059 | 0.058 | 0.058 | 0.058 | -0.002 (-3.33%) | 357,000 |
8 Oct 2012 | USD | 0.06 | 0.061 | 0.059 | 0.06 | 0.06 | +0.004 (+7.14%) | 1,460,000 |
5 Oct 2012 | USD | 0.059 | 0.059 | 0.056 | 0.056 | 0.056 | -0.003 (-5.08%) | 272,666 |
4 Oct 2012 | USD | 0.06 | 0.06 | 0.059 | 0.059 | 0.059 | -0.002 (-3.28%) | 115,347 |
3 Oct 2012 | USD | 0.061 | 0.061 | 0.057 | 0.061 | 0.061 | +0.001 (+1.67%) | 110,611 |
2 Oct 2012 | USD | 0.056 | 0.06 | 0.055 | 0.06 | 0.06 | +0.005 (+9.09%) | 17,500 |
1 Oct 2012 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.002 (-3.51%) | 2,000 |
28 Sep 2012 | USD | 0.058 | 0.058 | 0.057 | 0.057 | 0.057 | -0.002 (-3.39%) | 166,094 |
27 Sep 2012 | USD | 0.057 | 0.059 | 0.057 | 0.059 | 0.059 | +0.001 (+1.72%) | 1,606,648 |
26 Sep 2012 | USD | 0.071 | 0.071 | 0.057 | 0.058 | 0.058 | -0.015 (-20.55%) | 920,269 |
25 Sep 2012 | USD | 0.075 | 0.076 | 0.068 | 0.073 | 0.073 | -0.002 (-2.67%) | 865,934 |
24 Sep 2012 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 70,000 |
21 Sep 2012 | USD | 0.076 | 0.08 | 0.072 | 0.08 | 0.08 | +0.004 (+5.26%) | 263,793 |
20 Sep 2012 | USD | 0.081 | 0.081 | 0.076 | 0.076 | 0.076 | -0.006 (-7.32%) | 764,857 |
19 Sep 2012 | USD | 0.083 | 0.086 | 0.08 | 0.082 | 0.082 | -0.014 (-14.58%) | 786,614 |
18 Sep 2012 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
17 Sep 2012 | USD | 0.096 | 0.096 | 0.092 | 0.096 | 0.096 | 0.0 (0.0%) | 308,359 |
14 Sep 2012 | USD | 0.092 | 0.098 | 0.092 | 0.096 | 0.096 | +0.006 (+6.67%) | 221,759 |
13 Sep 2012 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.005 (+5.88%) | 10,000 |
12 Sep 2012 | USD | 0.082 | 0.085 | 0.082 | 0.085 | 0.085 | +0.001 (+1.19%) | 24,500 |
11 Sep 2012 | USD | 0.08 | 0.084 | 0.08 | 0.084 | 0.084 | +0.004 (+5%) | 89,670 |
10 Sep 2012 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.002 (-2.44%) | 29,650 |
7 Sep 2012 | USD | 0.085 | 0.085 | 0.082 | 0.082 | 0.082 | +0.002 (+2.50%) | 27,981 |
6 Sep 2012 | USD | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | -0.002 (-2.44%) | 184,756 |
5 Sep 2012 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | -0.008 (-8.89%) | 16,000 |