Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2012 | USD | 0.092 | 0.092 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 191,642 |
3 Sep 2012 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 64,000 |
30 Aug 2012 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 46,000 |
29 Aug 2012 | USD | 0.097 | 0.097 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 413,445 |
28 Aug 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 8,990 |
27 Aug 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 9,310 |
24 Aug 2012 | USD | 0.097 | 0.1 | 0.097 | 0.1 | 0.1 | +0.003 (+3.09%) | 44,850 |
23 Aug 2012 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | -0.001 (-1.02%) | 30,019 |
22 Aug 2012 | USD | 0.097 | 0.098 | 0.097 | 0.098 | 0.098 | -0.002 (-2%) | 95,541 |
21 Aug 2012 | USD | 0.105 | 0.105 | 0.097 | 0.1 | 0.1 | -0.005 (-4.76%) | 13,440 |
20 Aug 2012 | USD | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | +0.005 (+5%) | 12,883 |
17 Aug 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 73,454 |
16 Aug 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 13,000 |
15 Aug 2012 | USD | 0.098 | 0.11 | 0.098 | 0.1 | 0.1 | +0.005 (+5.26%) | 69,807 |
14 Aug 2012 | USD | 0.095 | 0.098 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 17,200 |
13 Aug 2012 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.002 (+2.15%) | 17,000 |
10 Aug 2012 | USD | 0.094 | 0.094 | 0.093 | 0.093 | 0.093 | -0.003 (-3.13%) | 61,070 |
9 Aug 2012 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | +0.001 (+1.05%) | 10,000 |
8 Aug 2012 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.001 (-1.04%) | 192,500 |
7 Aug 2012 | USD | 0.095 | 0.096 | 0.093 | 0.096 | 0.096 | +0.003 (+3.23%) | 51,500 |
6 Aug 2012 | USD | 0.1 | 0.1 | 0.093 | 0.093 | 0.093 | -0.007 (-7%) | 53,286 |
3 Aug 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
2 Aug 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 180,930 |
1 Aug 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 1,370 |
31 Jul 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 3,735 |
30 Jul 2012 | USD | 0.115 | 0.115 | 0.105 | 0.105 | 0.105 | -0.01 (-8.70%) | 20,000 |
27 Jul 2012 | USD | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | +0.015 (+15%) | 154,458 |
26 Jul 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
25 Jul 2012 | USD | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 115,125 |